Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.000341
+4.39%
$3.41 million $227,717
Feb 19, 2025 $0.000326
-1.71%
$3.26 million $232,950
Feb 18, 2025 $0.000332
-4.41%
$3.32 million $158,458
Feb 17, 2025 $0.000347
+7.39%
$3.47 million $176,112
Feb 16, 2025 $0.000324
-5.21%
$3.24 million $360,115
Feb 15, 2025 $0.000341
-2.32%
$3.41 million $244,326
Feb 14, 2025 $0.000349
+15.23%
$3.49 million $241,706
Feb 13, 2025 $0.000303
-3.56%
$3.03 million $253,213
Feb 12, 2025 $0.000314
+5.97%
$3.14 million $287,274
Feb 11, 2025 $0.000297
-1.19%
$2.97 million $237,961
Feb 10, 2025 $0.0003
+0.55%
$3 million $235,633
Feb 9, 2025 $0.000298
-2.34%
$2.98 million $240,925
Feb 8, 2025 $0.000306
+1.54%
$3.06 million $219,576
Feb 7, 2025 $0.000301
-0.20%
$3.01 million $205,521
Feb 6, 2025 $0.000302
-2.47%
$3.02 million $186,609
Feb 5, 2025 $0.000309
-1.57%
$3.09 million $187,642
Feb 4, 2025 $0.000314
-6.42%
$3.14 million $142,724
Feb 3, 2025 $0.000336
-1.09%
$3.36 million $153,640
Feb 2, 2025 $0.00034
-9.43%
$3.4 million $265,715
Feb 1, 2025 $0.000376
-4.49%
$3.76 million $387,265
Jan 31, 2025 $0.00039
-0.84%
$3.9 million $357,686
Jan 30, 2025 $0.000393
+3.54%
$3.93 million $355,643
Jan 29, 2025 $0.00038
-4.05%
$3.8 million $374,534
Jan 28, 2025 $0.000396
-2.07%
$3.96 million $316,238
Jan 27, 2025 $0.000388
-2.66%
$3.88 million $390,012
Jan 26, 2025 $0.000399
+2.67%
$3.99 million $282,226
Jan 25, 2025 $0.000389
+0.61%
$3.89 million $278,076
Jan 24, 2025 $0.000387
-0.39%
$3.87 million $232,282
Jan 23, 2025 $0.000388
-2.79%
$3.88 million $236,270
Jan 22, 2025 $0.000399
-1.02%
$3.99 million $153,974
Jan 21, 2025 $0.000404
+0.59%
$4.04 million $142,699
Jan 20, 2025 $0.000401
-3.57%
$4.01 million $200,604
Jan 19, 2025 $0.000416
-14.42%
$4.16 million $193,248
Jan 18, 2025 $0.000487
-5.71%
$4.87 million $205,333
Jan 17, 2025 $0.000517
+7.46%
$5.17 million $224,973
Jan 16, 2025 $0.000481
-4.18%
$4.81 million $234,641
Jan 15, 2025 $0.000502
+10.71%
$5.02 million $339,398
Jan 14, 2025 $0.000453
+18.37%
$4.53 million $343,207
Jan 13, 2025 $0.000381
-8.85%
$3.81 million $371,050
Jan 12, 2025 $0.000418
-1.18%
$4.18 million $163,447
Jan 11, 2025 $0.000423
+0.33%
$4.23 million $105,014
Jan 10, 2025 $0.000422
-1.08%
$4.22 million $138,423
Jan 9, 2025 $0.000434
-8.78%
$4.34 million $267,206
Jan 8, 2025 $0.000477
-4.59%
$4.77 million $291,249
Jan 7, 2025 $0.000498
-11.74%
$4.98 million $328,586
Jan 6, 2025 $0.000561
-2.71%
$5.61 million $343,757
Jan 5, 2025 $0.000576
+4.78%
$5.76 million $305,013
Jan 4, 2025 $0.00055
+0.35%
$5.5 million $210,855
Jan 3, 2025 $0.000549
+4.15%
$5.49 million $299,819
Jan 2, 2025 $0.000527
-0.89%
$5.27 million $265,747