LayerX Historical Data

LX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000341
+4.39%
$ 3.41 million $ 227,717
Feb 19, 2025 $ 0.000326
-1.71%
$ 3.26 million $ 232,950
Feb 18, 2025 $ 0.000332
-4.41%
$ 3.32 million $ 158,458
Feb 17, 2025 $ 0.000347
+7.39%
$ 3.47 million $ 176,112
Feb 16, 2025 $ 0.000324
-5.21%
$ 3.24 million $ 360,115
Feb 15, 2025 $ 0.000341
-2.32%
$ 3.41 million $ 244,326
Feb 14, 2025 $ 0.000349
+15.23%
$ 3.49 million $ 241,706
Feb 13, 2025 $ 0.000303
-3.56%
$ 3.03 million $ 253,213
Feb 12, 2025 $ 0.000314
+5.97%
$ 3.14 million $ 287,274
Feb 11, 2025 $ 0.000297
-1.19%
$ 2.97 million $ 237,961
Feb 10, 2025 $ 0.0003
+0.55%
$ 3 million $ 235,633
Feb 9, 2025 $ 0.000298
-2.34%
$ 2.98 million $ 240,925
Feb 8, 2025 $ 0.000306
+1.54%
$ 3.06 million $ 219,576
Feb 7, 2025 $ 0.000301
-0.20%
$ 3.01 million $ 205,521
Feb 6, 2025 $ 0.000302
-2.47%
$ 3.02 million $ 186,609
Feb 5, 2025 $ 0.000309
-1.57%
$ 3.09 million $ 187,642
Feb 4, 2025 $ 0.000314
-6.42%
$ 3.14 million $ 142,724
Feb 3, 2025 $ 0.000336
-1.09%
$ 3.36 million $ 153,640
Feb 2, 2025 $ 0.00034
-9.43%
$ 3.4 million $ 265,715
Feb 1, 2025 $ 0.000376
-4.49%
$ 3.76 million $ 387,265
Jan 31, 2025 $ 0.00039
-0.84%
$ 3.9 million $ 357,686
Jan 30, 2025 $ 0.000393
+3.54%
$ 3.93 million $ 355,643
Jan 29, 2025 $ 0.00038
-4.05%
$ 3.8 million $ 374,534
Jan 28, 2025 $ 0.000396
-2.07%
$ 3.96 million $ 316,238
Jan 27, 2025 $ 0.000388
-2.66%
$ 3.88 million $ 390,012
Jan 26, 2025 $ 0.000399
+2.67%
$ 3.99 million $ 282,226
Jan 25, 2025 $ 0.000389
+0.61%
$ 3.89 million $ 278,076
Jan 24, 2025 $ 0.000387
-0.39%
$ 3.87 million $ 232,282
Jan 23, 2025 $ 0.000388
-2.79%
$ 3.88 million $ 236,270
Jan 22, 2025 $ 0.000399
-1.02%
$ 3.99 million $ 153,974
Jan 21, 2025 $ 0.000404
+0.59%
$ 4.04 million $ 142,699
Jan 20, 2025 $ 0.000401
-3.57%
$ 4.01 million $ 200,604
Jan 19, 2025 $ 0.000416
-14.42%
$ 4.16 million $ 193,248
Jan 18, 2025 $ 0.000487
-5.71%
$ 4.87 million $ 205,333
Jan 17, 2025 $ 0.000517
+7.46%
$ 5.17 million $ 224,973
Jan 16, 2025 $ 0.000481
-4.18%
$ 4.81 million $ 234,641
Jan 15, 2025 $ 0.000502
+10.71%
$ 5.02 million $ 339,398
Jan 14, 2025 $ 0.000453
+18.37%
$ 4.53 million $ 343,207
Jan 13, 2025 $ 0.000381
-8.85%
$ 3.81 million $ 371,050
Jan 12, 2025 $ 0.000418
-1.18%
$ 4.18 million $ 163,447
Jan 11, 2025 $ 0.000423
+0.33%
$ 4.23 million $ 105,014
Jan 10, 2025 $ 0.000422
-1.08%
$ 4.22 million $ 138,423
Jan 9, 2025 $ 0.000434
-8.78%
$ 4.34 million $ 267,206
Jan 8, 2025 $ 0.000477
-4.59%
$ 4.77 million $ 291,249
Jan 7, 2025 $ 0.000498
-11.74%
$ 4.98 million $ 328,586
Jan 6, 2025 $ 0.000561
-2.71%
$ 5.61 million $ 343,757
Jan 5, 2025 $ 0.000576
+4.78%
$ 5.76 million $ 305,013
Jan 4, 2025 $ 0.00055
+0.35%
$ 5.5 million $ 210,855
Jan 3, 2025 $ 0.000549
+4.15%
$ 5.49 million $ 299,819
Jan 2, 2025 $ 0.000527
-0.89%
$ 5.27 million $ 265,747