Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.000341
+4.39%
$3.41 million $227,717
Feb 19, 2025 $0.000326
-1.71%
$3.26 million $232,950
Feb 18, 2025 $0.000332
-4.41%
$3.32 million $158,458
Feb 17, 2025 $0.000347
+7.39%
$3.47 million $176,112
Feb 16, 2025 $0.000324
-5.21%
$3.24 million $360,115
Feb 15, 2025 $0.000341
-2.32%
$3.41 million $244,326
Feb 14, 2025 $0.000349
+15.23%
$3.49 million $241,706
Feb 13, 2025 $0.000303
-3.56%
$3.03 million $253,213
Feb 12, 2025 $0.000314
+5.97%
$3.14 million $287,274
Feb 11, 2025 $0.000297
-1.19%
$2.97 million $237,961
Feb 10, 2025 $0.0003
+0.55%
$3 million $235,633
Feb 9, 2025 $0.000298
-2.34%
$2.98 million $240,925
Feb 8, 2025 $0.000306
+1.54%
$3.06 million $219,576
Feb 7, 2025 $0.000301
-0.20%
$3.01 million $205,521
Feb 6, 2025 $0.000302
-2.47%
$3.02 million $186,609
Feb 5, 2025 $0.000309
-1.57%
$3.09 million $187,642
Feb 4, 2025 $0.000314
-6.42%
$3.14 million $142,724
Feb 3, 2025 $0.000336
-1.09%
$3.36 million $153,640
Feb 2, 2025 $0.00034
-9.43%
$3.4 million $265,715
Feb 1, 2025 $0.000376
-4.49%
$3.76 million $387,265
Jan 31, 2025 $0.00039
-0.84%
$3.9 million $357,686
Jan 30, 2025 $0.000393
+3.54%
$3.93 million $355,643
Jan 29, 2025 $0.00038
-4.05%
$3.8 million $374,534
Jan 28, 2025 $0.000396
-2.07%
$3.96 million $316,238
Jan 27, 2025 $0.000388
-2.66%
$3.88 million $390,012
Jan 26, 2025 $0.000399
+2.67%
$3.99 million $282,226
Jan 25, 2025 $0.000389
+0.61%
$3.89 million $278,076
Jan 24, 2025 $0.000387
-0.39%
$3.87 million $232,282
Jan 23, 2025 $0.000388
-2.79%
$3.88 million $236,270
Jan 22, 2025 $0.000399
-1.02%
$3.99 million $153,974
Jan 21, 2025 $0.000404
+0.59%
$4.04 million $142,699
Jan 20, 2025 $0.000401
-3.57%
$4.01 million $200,604
Jan 19, 2025 $0.000416
-14.42%
$4.16 million $193,248
Jan 18, 2025 $0.000487
-5.71%
$4.87 million $205,333
Jan 17, 2025 $0.000517
+7.46%
$5.17 million $224,973
Jan 16, 2025 $0.000481
-4.18%
$4.81 million $234,641
Jan 15, 2025 $0.000502
+10.71%
$5.02 million $339,398
Jan 14, 2025 $0.000453
+18.37%
$4.53 million $343,207
Jan 13, 2025 $0.000381
-8.85%
$3.81 million $371,050
Jan 12, 2025 $0.000418
-1.18%
$4.18 million $163,447
Jan 11, 2025 $0.000423
+0.33%
$4.23 million $105,014
Jan 10, 2025 $0.000422
-1.08%
$4.22 million $138,423
Jan 9, 2025 $0.000434
-8.78%
$4.34 million $267,206
Jan 8, 2025 $0.000477
-4.59%
$4.77 million $291,249
Jan 7, 2025 $0.000498
-11.74%
$4.98 million $328,586
Jan 6, 2025 $0.000561
-2.71%
$5.61 million $343,757
Jan 5, 2025 $0.000576
+4.78%
$5.76 million $305,013
Jan 4, 2025 $0.00055
+0.35%
$5.5 million $210,855
Jan 3, 2025 $0.000549
+4.15%
$5.49 million $299,819
Jan 2, 2025 $0.000527
-0.89%
$5.27 million $265,747