LayerX Historical Data

LX
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000381
+0.00%
$ 381,146 $ 14
Mar 27, 9 PM $ 0.0000382
+0.19%
$ 381,526 $ 14
Mar 27, 8 PM $ 0.000038
-0.36%
$ 380,339 $ 28
Mar 27, 7 PM $ 0.0000383
+0.51%
$ 382,810 $ 89
Mar 27, 6 PM $ 0.000038
+0.23%
$ 380,383 $ 89
Mar 27, 5 PM $ 0.0000381
-0.21%
$ 380,513 $ 89
Mar 27, 4 PM $ 0.0000381
-0.59%
$ 380,806 $ 89
Mar 27, 3 PM $ 0.0000385
+1.02%
$ 384,654 $ 89
Mar 27, 2 PM $ 0.000038
-0.30%
$ 379,600 $ 89
Mar 27, 1 PM $ 0.0000381
-0.16%
$ 380,632 $ 89
Mar 27, 12 PM $ 0.0000381
-0.29%
$ 381,234 $ 89
Mar 27, 11 AM $ 0.0000383
-0.81%
$ 382,958 $ 89
Mar 27, 10 AM $ 0.0000391
-0.33%
$ 391,203 $ 91
Mar 27, 9 AM $ 0.0000393
-0.09%
$ 392,814 $ 91
Mar 27, 8 AM $ 0.0000393
-1.01%
$ 393,135 $ 92
Mar 27, 7 AM $ 0.0000397
+0.24%
$ 396,858 $ 93
Mar 27, 6 AM $ 0.0000396
+0.34%
$ 396,391 $ 92
Mar 27, 5 AM $ 0.0000395
+0.32%
$ 395,384 $ 92
Mar 27, 4 AM $ 0.0000394
-0.44%
$ 394,006 $ 92
Mar 27, 3 AM $ 0.0000396
-0.28%
$ 396,077 $ 266
Mar 27, 2 AM $ 0.0000398
+0.09%
$ 397,824 $ 320
Mar 27, 1 AM $ 0.0000397
+0.38%
$ 397,273 $ 320
Mar 27, 12 AM $ 0.0000395
+0.02%
$ 395,401 $ 320
Mar 26, 11 PM $ 0.0000395
-0.18%
$ 395,327 $ 319
Mar 26, 10 PM $ 0.0000396
-0.33%
$ 395,862 $ 320
Mar 26, 9 PM $ 0.0000397
-0.49%
$ 397,453 $ 320
Mar 26, 8 PM $ 0.0000397
+0.92%
$ 397,450 $ 291
Mar 26, 7 PM $ 0.0000389
-1.68%
$ 388,803 $ 227
Mar 26, 6 PM $ 0.0000395
-0.99%
$ 394,693 $ 227
Mar 26, 5 PM $ 0.00004
+0.29%
$ 400,039 $ 229
Mar 26, 4 PM $ 0.00004
-0.13%
$ 399,545 $ 229
Mar 26, 3 PM $ 0.0000399
-0.52%
$ 399,247 $ 229
Mar 26, 2 PM $ 0.0000402
-0.33%
$ 402,176 $ 230
Mar 26, 1 PM $ 0.0000402
+0.14%
$ 401,533 $ 230
Mar 26, 12 PM $ 0.00004
-0.02%
$ 400,314 $ 230
Mar 26, 11 AM $ 0.00004
-0.34%
$ 400,462 $ 230
Mar 26, 10 AM $ 0.0000402
-0.04%
$ 402,309 $ 231
Mar 26, 9 AM $ 0.0000403
-1.61%
$ 403,271 $ 235
Mar 26, 8 AM $ 0.0000409
-0.24%
$ 409,394 $ 235
Mar 26, 7 AM $ 0.000041
-0.16%
$ 409,659 $ 235
Mar 26, 6 AM $ 0.000041
-0.11%
$ 410,413 $ 235
Mar 26, 5 AM $ 0.0000414
-0.47%
$ 414,474 $ 237
Mar 26, 4 AM $ 0.0000416
+0.06%
$ 416,304 $ 238
Mar 26, 3 AM $ 0.0000416
-0.08%
$ 415,904 $ 55
Mar 26, 2 AM $ 0.0000416
-2.91%
$ 415,901 $ 122
Mar 26, 1 AM $ 0.0000429
-0.08%
$ 429,032 $ 125
Mar 26, 12 AM $ 0.0000429
+0.07%
$ 429,170 $ 139
Mar 25, 11 PM $ 0.000043
-0.15%
$ 429,837 $ 140
Mar 25, 10 PM $ 0.000043
+0.44%
$ 430,157 $ 139
Mar 25, 9 PM $ 0.0000428
-0.11%
$ 428,357 $ 139
Download