LayerX Historical Data

LX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000381
+161.70%
$ -- $ 2,569
Feb 2026 $ 0.0000146
-52.56%
$ 145,644 $ 50,143
Jan 2026 $ 0.0000352
-30.14%
$ 307,000 $ 1.03 million
Dec 2025 $ 0.0000505
-12.24%
$ 503,163 $ 4.3 million
Nov 2025 $ 0.0000588
-41.10%
$ 575,078 $ 1.98 million
Oct 2025 $ 0.0000962
-16.55%
$ 998,119 $ 1.51 million
Sep 2025 $ 0.000118
-8.23%
$ 1.15 million $ 1.93 million
Aug 2025 $ 0.000122
-38.23%
$ 1.29 million $ 5.02 million
Jul 2025 $ 0.000202
+118.13%
$ 1.98 million $ 8.5 million
Jun 2025 $ 0.0000885
-41.38%
$ 926,732 $ 8.91 million
May 2025 $ 0.000151
-13.57%
$ 1.51 million $ 4.26 million
Apr 2025 $ 0.000175
-8.70%
$ 1.75 million $ 4.91 million
Mar 2025 $ 0.000192
-28.20%
$ 1.92 million $ 5.22 million
Feb 2025 $ 0.000267
-32.12%
$ 2.67 million $ 6.28 million
Jan 2025 $ 0.000393
-24.10%
$ 3.9 million $ 7.87 million
Dec 2024 $ 0.000582
-10.38%
$ 5.17 million $ 10.94 million
Nov 2024 $ 0.000644
+66.15%
$ 6.44 million $ 4.87 million
Oct 2024 $ 0.000392
-16.08%
$ 3.88 million $ 6.77 million
Sep 2024 $ 0.000467
+5.81%
$ 4.67 million $ 11.4 million
Aug 2024 $ 0.000442
-13.32%
$ 4.42 million $ 13.11 million
Jul 2024 $ 0.00051
-21.05%
$ 5.03 million $ 21.24 million
Jun 2024 $ 0.000645
-23.47%
$ 6.38 million $ 12.56 million
May 2024 $ 0.000843
-8.45%
$ 8.33 million $ 15.36 million
Apr 2024 $ 0.000921
-33.64%
$ 9.1 million $ 20.25 million
Mar 2024 $ 0.00139
+0.05%
$ 13.72 million $ 72.49 million
Feb 2024 $ 0.00139
+110.50%
$ 13.72 million $ 32.56 million
Jan 2024 $ 0.00066
-21.81%
$ 6.52 million $ 44.94 million
Dec 2023 $ 0.000844
-2.99%
$ 8.33 million $ 60.01 million
Nov 2023 $ 0.00087
+50.77%
$ 8.59 million $ 26.91 million
Oct 2023 $ 0.000577
+23.57%
$ 5.7 million $ 15.22 million
Sep 2023 $ 0.000467
-5.57%
$ 4.61 million $ 10.84 million
Aug 2023 $ 0.000494
-31.90%
$ 4.88 million $ 15.25 million
Jul 2023 $ 0.000726
-10.66%
$ 7.03 million $ 22.69 million
Jun 2023 $ 0.000813
-2.41%
$ 7.87 million $ 23.84 million
May 2023 $ 0.000833
-36.45%
$ 8.06 million $ 18.12 million
Apr 2023 $ 0.00132
-9.44%
$ 12.78 million $ 18.55 million
Mar 2023 $ 0.00146
-19.95%
$ 14.12 million $ 23.13 million
Feb 2023 $ 0.00182
+69.34%
$ 17.64 million $ 23.52 million
Jan 2023 $ 0.00108
+77.36%
$ 10.26 million $ 10.27 million
Dec 2022 $ 0.000607
-23.88%
$ 5.78 million $ 7.68 million
Nov 2022 $ 0.000797
-20.49%
$ 7.19 million $ 8.69 million
Oct 2022 $ 0.001
+0.10%
$ 9.04 million $ 8.33 million
Sep 2022 $ 0.001
-12.55%
$ 9.03 million $ 10.16 million
Aug 2022 $ 0.00115
-8.94%
$ 9.74 million $ 8.94 million
Jul 2022 $ 0.00126
+9.46%
$ 10.69 million $ 84.38 million
Jun 2022 $ 0.00114
-33.81%
$ 9.7 million $ 8.96 million
May 2022 $ 0.00172
-45.06%
$ 13.76 million $ 38.4 million
Apr 2022 $ 0.00313
-30.87%
$ 25.02 million $ 52.94 million
Mar 2022 $ 0.00455
+43.47%
$ 35.84 million $ 36.96 million
Feb 2022 $ 0.00317
+1.98%
$ 23.35 million $ 29.95 million
Download