LayerX Historical Data

LX
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000381
+10.51%
$ -- $ 953
Mar 16 $ 0.0000346
+39.43%
$ 345,647 $ 1,197
Mar 9 $ 0.0000248
+16.53%
$ 247,680 $ 192
Mar 2 $ 0.0000219
+57.74%
$ 212,544 $ 211
Feb 23 $ 0.0000139
-15.24%
$ 138,755 $ 169
Feb 16 $ 0.0000165
+11.39%
$ 163,700 $ 191
Feb 9 $ 0.0000191
-26.44%
$ 148,196 $ 20,539
Feb 2 $ 0.000024
-9.77%
$ 259,081 $ 25,196
Jan 26 $ 0.0000266
-26.92%
$ 266,000 $ 19,769
Jan 19 $ 0.000035
-29.86%
$ 364,000 $ 18,123
Jan 12 $ 0.000052
-2.98%
$ 499,000 $ 101,305
Jan 5 $ 0.00006
+9.61%
$ 535,949 $ 365,325
Dec 29 $ 0.0000533
+1.32%
$ 547,496 $ 841,402
Dec 22 $ 0.0000507
-4.34%
$ 526,039 $ 1.09 million
Dec 15 $ 0.0000536
-1.73%
$ 529,997 $ 730,222
Dec 8 $ 0.000057
-1.18%
$ 545,339 $ 708,705
Dec 1 $ 0.0000582
+1.21%
$ 576,928 $ 665,880
Nov 24 $ 0.0000588
+6.25%
$ 575,078 $ 312,329
Nov 17 $ 0.0000546
-17.62%
$ 553,337 $ 247,803
Nov 10 $ 0.000069
-24.89%
$ 662,246 $ 596,909
Nov 3 $ 0.0000868
-14.45%
$ 918,576 $ 578,084
Oct 27 $ 0.000101
-3.14%
$ 1.02 million $ 309,390
Oct 20 $ 0.0000972
+2.13%
$ 1.05 million $ 328,039
Oct 13 $ 0.0000971
-9.22%
$ 951,289 $ 201,170
Oct 6 $ 0.0000971
-19.16%
$ 1.07 million $ 338,853
Sep 29 $ 0.000119
+1.58%
$ 1.19 million $ 305,415
Sep 22 $ 0.000114
-21.52%
$ 1.18 million $ 212,506
Sep 15 $ 0.000144
-14.42%
$ 1.45 million $ 306,674
Sep 8 $ 0.000167
+25.92%
$ 1.68 million $ 370,256
Sep 1 $ 0.000129
+0.28%
$ 1.32 million $ 697,101
Aug 25 $ 0.000122
-26.11%
$ 1.29 million $ 387,177
Aug 18 $ 0.000171
-3.45%
$ 1.66 million $ 695,641
Aug 11 $ 0.000176
+3.76%
$ 1.76 million $ 1.2 million
Aug 4 $ 0.000186
+8.53%
$ 1.7 million $ 1.45 million
Jul 28 $ 0.000171
-16.94%
$ 1.72 million $ 1.93 million
Jul 21 $ 0.000194
+31.78%
$ 2.06 million $ 1.79 million
Jul 14 $ 0.000157
+47.29%
$ 1.47 million $ 1.89 million
Jul 7 $ 0.000103
+7.77%
$ 1.06 million $ 1.59 million
Jun 30 $ 0.0000711
-19.70%
$ 952,431 $ 1.59 million
Jun 23 $ 0.0000926
+15.64%
$ 885,384 $ 1.6 million
Jun 16 $ 0.0000891
-21.48%
$ 800,016 $ 2 million
Jun 9 $ 0.000111
-14.95%
$ 1.13 million $ 1.94 million
Jun 2 $ 0.000133
-11.21%
$ 1.3 million $ 2.04 million
May 26 $ 0.00015
-24.36%
$ 1.5 million $ 1.01 million
May 19 $ 0.000202
+0.78%
$ 1.98 million $ 854,522
May 12 $ 0.000192
-2.75%
$ 2.01 million $ 841,512
May 5 $ 0.000193
+25.25%
$ 1.97 million $ 948,849
Apr 28 $ 0.000154
-12.44%
$ 1.54 million $ 798,631
Apr 21 $ 0.000176
+7.43%
$ 1.76 million $ 1.31 million
Apr 14 $ 0.000168
+5.94%
$ 1.63 million $ 1.04 million
Download