cod3r.ai Historical Data

COD3R Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000223
-0.46%
$ -- $ 6,463
Apr 14, 4 PM $ 0.00023
+0.00%
$ -- $ 7,449
Apr 13, 8 PM $ 0.000274
+0.00%
$ -- $ 8,955
Apr 13, 7 PM $ 0.000269
+0.00%
$ -- $ 7,747
Apr 13, 6 PM $ 0.000258
+1.71%
$ -- $ 7,292
Apr 13, 5 PM $ 0.000257
+5.45%
$ -- $ 5,886
Apr 13, 3 PM $ 0.000243
+0.00%
$ -- $ 5,060
Apr 13, 9 AM $ 0.000237
+0.00%
$ -- $ 2,922
Apr 12, 10 PM $ 0.000224
+0.00%
$ -- $ 2,791
Apr 12, 9 PM $ 0.000215
+0.00%
$ -- $ 2,264
Apr 12, 12 PM $ 0.000205
+0.00%
$ -- $ 2,929
Apr 12, 11 AM $ 0.000208
+0.00%
$ -- $ 2,756
Apr 12, 7 AM $ 0.000203
+0.00%
$ -- $ 2,098
Apr 11, 8 PM $ 0.00022
+0.00%
$ -- $ 4,825
Apr 11, 7 AM $ 0.000218
+0.06%
$ -- $ 5,133
Apr 10, 3 PM $ 0.000221
-5.13%
$ -- $ 6,366
Apr 10, 2 PM $ 0.000239
+0.00%
$ -- $ 5,558
Apr 10, 6 AM $ 0.00022
-1.98%
$ -- $ 9,095
Apr 9, 10 PM $ 0.000247
+0.00%
$ -- $ 8,555
Apr 9, 11 AM $ 0.000266
+0.00%
$ -- $ 13,662
Apr 9, 10 AM $ 0.000255
+0.00%
$ -- $ 14,544
Apr 9, 9 AM $ 0.000252
+0.00%
$ -- $ 14,593
Apr 9, 5 AM $ 0.000263
+0.00%
$ -- $ 13,463
Apr 8, 6 PM $ 0.00032
+0.00%
$ -- $ 22,480
Apr 8, 11 AM $ 0.000296
+4.82%
$ -- $ 19,480
Apr 8, 1 AM $ 0.000322
+0.00%
$ -- $ 15,362
Apr 8, 12 AM $ 0.000273
+0.00%
$ -- $ 13,308
Apr 7, 11 PM $ 0.000278
+0.00%
$ -- $ 9,930
Apr 7, 9 PM $ 0.000245
-5.55%
$ -- $ 6,477
Apr 7, 1 PM $ 0.000279
+0.00%
$ -- $ 2,372
Apr 7, 12 PM $ 0.000286
+6.43%
$ -- $ 2,104
Apr 7, 11 AM $ 0.000271
+1.25%
$ -- $ 1,262
Apr 6, 3 PM $ 0.000293
+0.00%
$ -- $ 10,643
Apr 6, 10 AM $ 0.000285
+0.00%
$ -- $ 10,815
Apr 6, 9 AM $ 0.000279
+0.00%
$ -- $ 12,659
Apr 5, 10 PM $ 0.00027
+0.00%
$ -- $ 13,122
Apr 5, 4 PM $ 0.000325
+0.00%
$ -- $ 9,150
Apr 5, 9 AM $ 0.000287
+0.00%
$ -- $ 8,648
Apr 5, 8 AM $ 0.000303
+0.00%
$ -- $ 8,528
Apr 4, 10 PM $ 0.000259
+0.00%
$ -- $ 6,330
Apr 4, 4 PM $ 0.000264
+0.00%
$ -- $ 5,137
Apr 4, 3 PM $ 0.000258
+1.07%
$ -- $ 8,449
Apr 4, 2 PM $ 0.000242
-1.39%
$ -- $ 9,125
Apr 4, 8 AM $ 0.000295
+0.00%
$ -- $ 14,409
Apr 3, 6 PM $ 0.000273
-2.96%
$ -- $ 17,065
Apr 3, 11 AM $ 0.000287
+0.00%
$ -- $ 9,374
Apr 3, 10 AM $ 0.000291
-0.15%
$ -- $ 9,181
Apr 3, 8 AM $ 0.000293
+4.60%
$ -- $ 13,288
Apr 3, 7 AM $ 0.000288
+0.00%
$ -- $ 14,021
Apr 3, 6 AM $ 0.000284
+0.00%
$ -- $ 13,867