W3GG Token Historical Data

W3GG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000807
+0.00%
$ 806,900 $ 347
Jun 12, 3 AM $ 0.000807
+0.00%
$ 806,900 $ 347
Jun 12, 2 AM $ 0.000807
+0.00%
$ 806,900 $ 407
Jun 12, 1 AM $ 0.000807
+0.00%
$ 806,900 $ 407
Jun 12, 12 AM $ 0.000807
+0.00%
$ 806,900 $ 407
Jun 11, 11 PM $ 0.000807
+0.00%
$ 806,900 $ 407
Jun 11, 10 PM $ 0.000807
+0.00%
$ 806,900 $ 904
Jun 11, 9 PM $ 0.000807
+0.00%
$ 806,900 $ 974
Jun 11, 8 PM $ 0.000807
+0.00%
$ 806,900 $ 1,044
Jun 11, 7 PM $ 0.000807
+0.00%
$ 806,900 $ 1,051
Jun 11, 6 PM $ 0.000807
+0.28%
$ 806,900 $ 1,072
Jun 11, 5 PM $ 0.000805
+0.77%
$ 804,676 $ 1,086
Jun 11, 4 PM $ 0.000798
-0.84%
$ 798,500 $ 475
Jun 11, 3 PM $ 0.000805
+0.00%
$ 805,300 $ 453
Jun 11, 2 PM $ 0.000805
+0.00%
$ 805,300 $ 453
Jun 11, 1 PM $ 0.000805
+0.00%
$ 805,300 $ 525
Jun 11, 12 PM $ 0.000805
-0.91%
$ 805,300 $ 696
Jun 11, 11 AM $ 0.000813
+0.01%
$ 812,700 $ 1,089
Jun 11, 10 AM $ 0.000813
+0.00%
$ 812,600 $ 1,029
Jun 11, 9 AM $ 0.000813
+0.00%
$ 812,600 $ 1,029
Jun 11, 8 AM $ 0.000813
+0.00%
$ 812,600 $ 1,035
Jun 11, 7 AM $ 0.000813
-0.23%
$ 812,600 $ 1,035
Jun 11, 6 AM $ 0.000814
-0.32%
$ 814,490 $ 1,035
Jun 11, 5 AM $ 0.000817
-0.22%
$ 817,100 $ 908
Jun 11, 4 AM $ 0.000819
+0.00%
$ 818,866 $ 942
Jun 11, 3 AM $ 0.000819
+1.14%
$ 818,866 $ 942
Jun 11, 2 AM $ 0.00081
+0.00%
$ 809,600 $ 913
Jun 11, 1 AM $ 0.00081
+0.00%
$ 809,600 $ 941
Jun 11, 12 AM $ 0.00081
+0.28%
$ 809,600 $ 941
Jun 10, 11 PM $ 0.000807
-0.11%
$ 807,334 $ 941
Jun 10, 10 PM $ 0.000808
+0.31%
$ 808,234 $ 882
Jun 10, 9 PM $ 0.000806
-0.28%
$ 805,759 $ 741
Jun 10, 8 PM $ 0.000808
+0.01%
$ 808,052 $ 608
Jun 10, 7 PM $ 0.000808
+0.01%
$ 807,967 $ 586
Jun 10, 6 PM $ 0.000808
-0.03%
$ 807,869 $ 545
Jun 10, 5 PM $ 0.000808
-0.05%
$ 808,103 $ 516
Jun 10, 4 PM $ 0.000808
+0.00%
$ 808,500 $ 502
Jun 10, 3 PM $ 0.000808
+0.00%
$ 808,500 $ 538
Jun 10, 2 PM $ 0.000808
-0.81%
$ 808,500 $ 538
Jun 10, 1 PM $ 0.000815
+1.24%
$ 815,100 $ 537
Jun 10, 12 PM $ 0.000805
+0.00%
$ 805,100 $ 357
Jun 10, 11 AM $ 0.000805
+0.00%
$ 805,100 $ 357
Jun 10, 10 AM $ 0.000805
+0.31%
$ 805,100 $ 357
Jun 10, 9 AM $ 0.000803
-0.45%
$ 802,611 $ 357
Jun 10, 8 AM $ 0.000806
+0.00%
$ 806,200 $ 331
Jun 10, 7 AM $ 0.000806
+0.00%
$ 806,200 $ 333
Jun 10, 6 AM $ 0.000806
+0.17%
$ 806,200 $ 333
Jun 10, 5 AM $ 0.000805
-0.54%
$ 804,836 $ 333
Jun 10, 4 AM $ 0.000809
+0.29%
$ 809,200 $ 278
Jun 10, 3 AM $ 0.000807
+0.00%
$ 806,856 $ 278