W3GG Token Historical Data

W3GG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 19,036
Apr 27, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 19,036
Apr 27, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 19,036
Apr 27, 7 PM $ 0.00121
-0.15%
$ 1.21 million $ 19,036
Apr 27, 6 PM $ 0.00121
-1.05%
$ 1.21 million $ 19,135
Apr 27, 5 PM $ 0.00123
+0.05%
$ 1.23 million $ 18,833
Apr 27, 4 PM $ 0.00122
-0.07%
$ 1.23 million $ 18,679
Apr 27, 3 PM $ 0.00123
-0.58%
$ 1.23 million $ 18,679
Apr 27, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,870
Apr 27, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,873
Apr 27, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,873
Apr 27, 11 AM $ 0.00123
-0.09%
$ 1.23 million $ 14,873
Apr 27, 10 AM $ 0.00123
-0.91%
$ 1.23 million $ 14,873
Apr 27, 9 AM $ 0.00125
-0.61%
$ 1.25 million $ 16,007
Apr 27, 8 AM $ 0.00124
-3.79%
$ 1.24 million $ 15,488
Apr 27, 7 AM $ 0.00129
+4.67%
$ 1.29 million $ 12,582
Apr 27, 6 AM $ 0.00123
-0.66%
$ 1.23 million $ 8,828
Apr 27, 5 AM $ 0.00124
-1.84%
$ 1.24 million $ 10,800
Apr 27, 4 AM $ 0.00126
+0.32%
$ 1.26 million $ 10,560
Apr 27, 3 AM $ 0.00126
-0.07%
$ 1.26 million $ 10,452
Apr 27, 2 AM $ 0.00126
+0.39%
$ 1.26 million $ 10,452
Apr 27, 1 AM $ 0.00126
-0.03%
$ 1.26 million $ 11,033
Apr 27, 12 AM $ 0.00126
+1.50%
$ 1.26 million $ 11,622
Apr 26, 11 PM $ 0.00125
+0.09%
$ 1.25 million $ 18,878
Apr 26, 10 PM $ 0.00124
+0.00%
$ 1.25 million $ 18,781
Apr 26, 9 PM $ 0.00124
+0.00%
$ 1.25 million $ 18,781
Apr 26, 8 PM $ 0.00124
-0.06%
$ 1.25 million $ 18,781
Apr 26, 7 PM $ 0.00125
+0.08%
$ 1.25 million $ 18,781
Apr 26, 6 PM $ 0.00124
+0.21%
$ 1.24 million $ 18,615
Apr 26, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 14,966
Apr 26, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 14,966
Apr 26, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 18,355
Apr 26, 2 PM $ 0.00124
+0.49%
$ 1.24 million $ 18,355
Apr 26, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 18,352
Apr 26, 12 PM $ 0.00124
-0.08%
$ 1.24 million $ 18,352
Apr 26, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 18,352
Apr 26, 10 AM $ 0.00124
-0.32%
$ 1.24 million $ 18,372
Apr 26, 9 AM $ 0.00124
-0.13%
$ 1.24 million $ 16,351
Apr 26, 8 AM $ 0.00124
-0.88%
$ 1.24 million $ 16,356
Apr 26, 7 AM $ 0.00125
-1.64%
$ 1.25 million $ 21,869
Apr 26, 6 AM $ 0.00127
+1.39%
$ 1.27 million $ 18,514
Apr 26, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 17,008
Apr 26, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 17,008
Apr 26, 3 AM $ 0.00126
-0.02%
$ 1.26 million $ 17,008
Apr 26, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 17,033
Apr 26, 1 AM $ 0.00126
-1.30%
$ 1.26 million $ 17,033
Apr 26, 12 AM $ 0.00127
-0.95%
$ 1.27 million $ 16,179
Apr 25, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,582
Apr 25, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,607
Apr 25, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,914