The Parallel Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000473
+0.00%
$ 473,251 $ 2
Mar 15, 2026 $ 0.000475
+0.41%
$ 475,177 $ 1
Mar 14, 2026 $ 0.000474
-0.15%
$ 474,140 $ 6
Mar 13, 2026 $ 0.000475
+0.40%
$ 475,095 $ 5
Mar 12, 2026 $ 0.000474
+0.81%
$ 473,219 $ 2
Mar 11, 2026 $ 0.000474
+0.10%
$ 473,605 $ 9
Sep 19, 2024 $ 0.138
+4.23%
$ -- $ 35,726
Jun 8, 2023 $ 0.00236
+6.23%
$ -- $ 18,451
Jun 7, 2023 $ 0.00223
-6.69%
$ 2.23 million $ 17,162
Jun 6, 2023 $ 0.0024
-0.05%
$ 2.4 million $ 17,637
Jun 5, 2023 $ 0.00241
-0.50%
$ 2.41 million $ 18,756
Jun 4, 2023 $ 0.00241
-0.22%
$ 2.41 million $ 17,519
Jun 3, 2023 $ 0.00241
+6.80%
$ 2.41 million $ 17,654
Jun 2, 2023 $ 0.00225
-6.40%
$ 2.25 million $ 18,033
Jun 1, 2023 $ 0.00239
-0.34%
$ 2.39 million $ 18,256
May 31, 2023 $ 0.0024
+5.16%
$ 2.4 million $ 17,493
May 30, 2023 $ 0.00227
-0.54%
$ 2.27 million $ 16,975
May 29, 2023 $ 0.00228
-8.45%
$ 2.28 million $ 17,426
May 28, 2023 $ 0.0025
+4.86%
$ 2.5 million $ 19,109
May 27, 2023 $ 0.00239
-4.92%
$ 2.39 million $ 17,630
May 26, 2023 $ 0.0025
+1.01%
$ 2.5 million $ 17,307
May 25, 2023 $ 0.00248
+5.76%
$ 2.48 million $ 35,271
May 24, 2023 $ 0.00233
-8.31%
$ 2.33 million $ 16,469
May 23, 2023 $ 0.00254
+4.81%
$ 2.54 million $ 16,432
May 22, 2023 $ 0.00242
+0.18%
$ 2.42 million $ 17,727
May 21, 2023 $ 0.00242
-6.99%
$ 2.42 million $ 18,418
May 20, 2023 $ 0.00261
+1.22%
$ 2.61 million $ 18,898
May 19, 2023 $ 0.00258
+8.68%
$ 2.58 million $ 18,408
May 18, 2023 $ 0.00257
-0.44%
$ 2.57 million $ 19,090
May 17, 2023 $ 0.00258
-0.41%
$ 2.58 million $ 17,801
May 16, 2023 $ 0.00259
-1.75%
$ 2.59 million $ 16,191
May 15, 2023 $ 0.00264
+4.09%
$ 2.64 million $ 18,002
May 14, 2023 $ 0.00253
-0.52%
$ 2.53 million $ 17,953
May 13, 2023 $ 0.00255
-3.98%
$ 2.55 million $ 17,474
May 12, 2023 $ 0.00264
-0.57%
$ 2.64 million $ 18,381
May 11, 2023 $ 0.00264
+9.10%
$ 2.64 million $ 17,549
May 10, 2023 $ 0.00241
-6.97%
$ 2.41 million $ 16,912
May 9, 2023 $ 0.0026
+6.94%
$ 2.6 million $ 16,022
May 8, 2023 $ 0.00243
-8.01%
$ 2.43 million $ 18,790
May 7, 2023 $ 0.00265
+4.57%
$ 2.65 million $ 17,220
May 6, 2023 $ 0.00254
+1.10%
$ 2.54 million $ 19,069
May 5, 2023 $ 0.0025
+5.32%
$ 2.5 million $ 18,438
May 4, 2023 $ 0.00237
-0.45%
$ 2.37 million $ 17,549
May 3, 2023 $ 0.00237
-7.26%
$ 2.37 million $ 17,207
May 2, 2023 $ 0.00256
+0.29%
$ 2.56 million $ 18,432
May 1, 2023 $ 0.00256
-1.17%
$ 2.56 million $ 18,062
Apr 30, 2023 $ 0.00258
-0.10%
$ 2.58 million $ 17,123
Apr 29, 2023 $ 0.00258
+0.41%
$ 2.58 million $ 17,082
Apr 28, 2023 $ 0.00257
+0.32%
$ 2.57 million $ 19,366
Apr 27, 2023 $ 0.00257
-0.43%
$ 2.57 million $ 18,826