The Parallel Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $ 0.000444
+0.00%
$ 443,925 $ 3
Aug 15, 5 PM $ 0.000444
+1.06%
$ 443,884 $ 3
Aug 15, 4 PM $ 0.000449
+0.00%
$ 448,535 $ 2
Aug 15, 3 PM $ 0.000446
+0.00%
$ 445,500 $ 2
Aug 15, 2 PM $ 0.000444
-0.20%
$ 444,345 $ 2
Aug 15, 11 AM $ 0.000445
+0.28%
$ 444,623 $ 2
Aug 15, 10 AM $ 0.000441
+0.00%
$ 441,281 $ 2
Aug 15, 7 AM $ 0.000444
+1.64%
$ 444,061 $ 2
Aug 15, 6 AM $ 0.000445
-0.83%
$ 444,772 $ 1
Aug 15, 1 AM $ 0.000445
+0.00%
$ 445,227 $ 1
Aug 14, 11 PM $ 0.000445
+0.00%
$ 445,223 $ 1
Aug 14, 6 PM $ 0.000445
+0.00%
$ 445,219 $ 6
Aug 14, 2 PM $ 0.000445
+0.07%
$ 445,205 $ 6
Aug 14, 12 PM $ 0.000445
+0.00%
$ 445,227 $ 5
Aug 14, 6 AM $ 0.000445
+0.00%
$ 445,223 $ 6
Aug 14, 4 AM $ 0.000449
+0.00%
$ 449,205 $ 0
Aug 14, 3 AM $ 0.000445
-1.02%
$ 445,416 $ 6
Aug 14, 1 AM $ 0.000445
+0.00%
$ 445,228 $ 5
Aug 14, 12 AM $ 0.000445
+0.00%
$ 445,231 $ 5
Aug 13, 8 PM $ 0.000445
+0.00%
$ 445,227 $ 1
Aug 13, 4 PM $ 0.000445
+0.00%
$ 445,369 $ 1
Aug 13, 5 AM $ 0.000446
+0.00%
$ 446,056 $ 4
Aug 12, 9 PM $ 0.000449
-0.34%
$ 449,263 $ 4
Aug 12, 7 PM $ 0.000447
+3.85%
$ 447,193 $ 3
Aug 12, 5 PM $ 0.000447
+0.00%
$ 447,309 $ 0
Aug 12, 1 AM $ 0.00045
+0.00%
$ 450,330 $ 1
Aug 11, 3 PM $ 0.000442
+0.00%
$ 442,238 $ 2
Aug 11, 12 PM $ 0.000446
+0.10%
$ 445,806 $ 2
Aug 11, 11 AM $ 0.000445
+0.00%
$ 445,355 $ 4
Aug 11, 9 AM $ 0.000451
+0.00%
$ 451,404 $ 4
Aug 11, 7 AM $ 0.000445
-1.00%
$ 445,302 $ 3
Aug 10, 5 PM $ 0.000447
+0.00%
$ 446,763 $ 5
Aug 10, 4 PM $ 0.000445
+0.00%
$ 445,345 $ 6
Aug 10, 12 PM $ 0.000446
+0.00%
$ 445,943 $ 5
Aug 10, 11 AM $ 0.000446
+0.00%
$ 446,255 $ 3
Aug 10, 7 AM $ 0.000448
-0.55%
$ 448,181 $ 4
Aug 10, 5 AM $ 0.000448
+0.00%
$ 448,087 $ 3
Aug 10, 4 AM $ 0.000446
+0.00%
$ 446,402 $ 3
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0.000445
+0.00%
$ 445,451 $ 2
Aug 9, 3 AM $ 0.000445
+0.00%
$ 445,453 $ 2
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0.000445
+0.00%
$ 445,450 $ 2
Aug 8, 12 PM $ 0.000445
+0.00%
$ 445,454 $ 2
Aug 8, 9 AM $ 0.000445
+0.00%
$ 445,440 $ 2
Aug 8, 8 AM $ 0.000445
+0.00%
$ 445,434 $ 1
Aug 8, 4 AM $ 0.000445
+0.00%
$ 445,450 $ 2
Aug 8, 3 AM $ 0.000445
+0.00%
$ 445,448 $ 2