The Parallel Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000446
+0.14%
$ 445,766 $ 7
Jun 29, 11 AM $ 0.000445
+0.10%
$ 445,141 $ 7
Jun 29, 8 AM $ 0.000445
+0.00%
$ -- $ 7
Jun 29, 7 AM $ 0.000444
+0.71%
$ 443,942 $ 7
Jun 29, 5 AM $ 0.000446
+0.00%
$ 445,774 $ 6
Jun 29, 4 AM $ 0.000447
-2.89%
$ 446,515 $ 6
Jun 29, 2 AM $ 0.000445
+0.00%
$ 444,839 $ 4
Jun 29, 1 AM $ 0.000445
-0.22%
$ 444,808 $ 4
Jun 29, 12 AM $ 0.000446
+0.00%
$ 445,775 $ 4
Jun 28, 11 PM $ 0.000446
+0.00%
$ 445,771 $ 4
Jun 28, 9 PM $ 0.000446
+0.00%
$ 445,765 $ 4
Jun 28, 8 PM $ 0.000446
-0.02%
$ 445,686 $ 4
Jun 28, 7 PM $ 0.000446
+0.00%
$ 445,777 $ 4
Jun 28, 5 PM $ 0.000446
+0.00%
$ 445,773 $ 4
Jun 28, 4 PM $ 0.000446
+0.00%
$ 445,768 $ 5
Jun 28, 12 PM $ 0.000447
+0.00%
$ 446,851 $ 6
Jun 28, 11 AM $ 0.000447
+0.21%
$ 446,682 $ 6
Jun 28, 5 AM $ 0.000446
+0.00%
$ 445,765 $ 10
Jun 28, 3 AM $ 0.000445
+0.00%
$ 444,664 $ 10
Jun 28, 2 AM $ 0.000446
+0.00%
$ 445,761 $ 11
Jun 28, 1 AM $ 0.000445
-0.64%
$ 445,131 $ 11
Jun 28, 12 AM $ 0.000448
-0.04%
$ 448,035 $ 11
Jun 27, 11 PM $ 0.000448
+0.54%
$ 448,171 $ 10
Jun 27, 10 PM $ 0.000446
+0.00%
$ 445,762 $ 11
Jun 27, 8 PM $ 0.000445
-0.21%
$ 444,830 $ 12
Jun 27, 6 PM $ 0.000446
+0.16%
$ 445,780 $ 12
Jun 27, 5 PM $ 0.000439
+0.00%
$ 438,996 $ 13
Jun 27, 4 PM $ 0.00045
+0.21%
$ 449,639 $ 13
Jun 27, 3 PM $ 0.000449
+0.67%
$ 448,768 $ 12
Jun 27, 1 PM $ 0.000446
+0.00%
$ 445,787 $ 12
Jun 27, 10 AM $ 0.000446
+0.00%
$ 445,783 $ 12
Jun 27, 8 AM $ 0.000445
+0.00%
$ 445,217 $ 12
Jun 27, 7 AM $ 0.000445
+3.84%
$ 445,216 $ 13
Jun 27, 6 AM $ 0.000447
+0.00%
$ 446,904 $ 9
Jun 27, 5 AM $ 0.000449
-0.76%
$ 448,677 $ 10
Jun 27, 2 AM $ 0.000446
+0.25%
$ 446,309 $ 10
Jun 27, 1 AM $ 0.000445
-0.13%
$ 445,175 $ 11
Jun 26, 11 PM $ 0.000445
+0.06%
$ 445,325 $ 11
Jun 26, 10 PM $ 0.000445
-0.16%
$ 445,067 $ 10
Jun 26, 9 PM $ 0.000446
+0.00%
$ 445,778 $ 9
Jun 26, 8 PM $ 0.000446
+0.00%
$ 445,777 $ 9
Jun 26, 7 PM $ 0.000446
+0.00%
$ 445,784 $ 9
Jun 26, 6 PM $ 0.000447
-0.28%
$ 446,571 $ 9
Jun 26, 5 PM $ 0.000446
+0.01%
$ 445,837 $ 7
Jun 26, 3 PM $ 0.000446
+0.00%
$ 445,641 $ 6
Jun 26, 2 PM $ 0.000445
+0.00%
$ 445,129 $ 6
Jun 26, 10 AM $ 0.000446
+0.00%
$ 445,773 $ 10
Jun 26, 9 AM $ 0.000446
+0.05%
$ 446,011 $ 10
Jun 26, 8 AM $ 0.000446
+0.00%
$ 446,439 $ 10
Jun 26, 7 AM $ 0.000446
+3.29%
$ 445,770 $ 9