The Parallel Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000446
-0.17%
$ 445,871 $ 5
Apr 26, 5 PM $ 0.000447
+0.00%
$ 446,644 $ 5
Apr 26, 4 PM $ 0.000445
-0.15%
$ 445,351 $ 5
Apr 26, 3 PM $ 0.000446
-0.11%
$ 446,164 $ 4
Apr 26, 2 PM $ 0.000445
+0.00%
$ 445,437 $ 5
Apr 26, 1 PM $ 0.000447
+0.00%
$ 446,643 $ 5
Apr 26, 10 AM $ 0.000447
+0.00%
$ 446,644 $ 4
Apr 26, 6 AM $ 0.000446
+0.00%
$ 446,335 $ 4
Apr 26, 5 AM $ 0.000446
-0.07%
$ 446,326 $ 4
Apr 26, 12 AM $ 0.000446
+1.87%
$ 446,027 $ 4
Apr 25, 10 PM $ 0.000447
+0.03%
$ 446,789 $ 3
Apr 25, 7 PM $ 0.000446
-0.17%
$ 445,898 $ 3
Apr 25, 5 PM $ 0.000444
+0.00%
$ 443,996 $ 2
Apr 25, 3 PM $ 0.000447
+0.00%
$ 446,649 $ 2
Apr 25, 2 PM $ 0.000447
+0.00%
$ 446,658 $ 2
Apr 25, 1 PM $ 0.000447
+0.00%
$ 446,652 $ 2
Apr 25, 4 AM $ 0.000447
+0.00%
$ 446,652 $ 3
Apr 24, 11 PM $ 0.000447
+0.00%
$ 446,651 $ 3
Apr 24, 3 PM $ 0.000446
-0.13%
$ 446,064 $ 6
Apr 24, 12 PM $ 0.000447
+0.00%
$ 446,647 $ 5
Apr 24, 10 AM $ 0.000447
+0.00%
$ 446,651 $ 5
Apr 24, 9 AM $ 0.000446
+0.00%
$ 445,721 $ 5
Apr 24, 8 AM $ 0.000438
+0.00%
$ 437,522 $ 1
Apr 23, 11 PM $ 0.000447
+0.00%
$ 446,654 $ 5
Apr 23, 10 PM $ 0.000447
+0.00%
$ 446,971 $ 5
Apr 23, 9 PM $ 0.000447
+0.08%
$ 446,996 $ 5
Apr 23, 8 PM $ 0.000447
+0.00%
$ 446,550 $ 5
Apr 23, 7 PM $ 0.000446
+0.80%
$ 446,183 $ 5
Apr 23, 6 PM $ 0.000445
-0.19%
$ 445,463 $ 4
Apr 23, 5 PM $ 0.000446
-0.18%
$ 446,286 $ 4
Apr 23, 4 PM $ 0.000449
+0.42%
$ 448,796 $ 3
Apr 23, 3 PM $ 0.000447
-0.27%
$ 446,930 $ 3
Apr 23, 9 AM $ 0.000447
+0.00%
$ 446,656 $ 4
Apr 23, 8 AM $ 0.000447
+0.00%
$ 446,663 $ 4
Apr 23, 7 AM $ 0.000447
+0.00%
$ 446,662 $ 4
Apr 23, 5 AM $ 0.000447
+0.00%
$ 446,660 $ 4
Apr 22, 11 PM $ 0.000447
+0.08%
$ 446,667 $ 4
Apr 22, 10 PM $ 0.000446
+0.00%
$ 446,288 $ 4
Apr 22, 9 PM $ 0.000446
-0.23%
$ 445,642 $ 3
Apr 22, 2 PM $ 0.000448
+0.07%
$ 447,889 $ 4
Apr 22, 11 AM $ 0.000447
+0.00%
$ 446,702 $ 67
Apr 22, 10 AM $ 0.000447
+0.01%
$ 446,691 $ 66
Apr 22, 7 AM $ 0.000447
+0.00%
$ 446,660 $ 67
Apr 22, 4 AM $ 0.000447
+0.00%
$ 446,717 $ 67
Apr 21, 11 PM $ 0.000447
+0.00%
$ 446,647 $ 69
Apr 21, 9 PM $ 0.000447
+0.00%
$ 446,700 $ 69
Apr 21, 8 PM $ 0.000447
+0.00%
$ 446,641 $ 69
Apr 21, 7 PM $ 0.000447
+0.00%
$ 446,640 $ 69
Apr 21, 5 PM $ 0.000447
-0.01%
$ 446,756 $ 69
Apr 21, 4 PM $ 0.000447
+0.00%
$ 446,633 $ 69