Keys Token Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000627
-2.85%
$ 619,401 $ 473
Jan 18, 2025 $ 0.000648
-78.41%
$ 639,296 $ 1,702
Jan 17, 2025 $ 0.003
+372.18%
$ 2.96 million $ 48
Jan 16, 2025 $ 0.000634
+0.00%
$ 625,486 $ 255
Jan 15, 2025 $ 0.00062
-0.22%
$ -- $ 21
Jan 14, 2025 $ 0.00062
+0.88%
$ 611,901 $ 21
Jan 11, 2025 $ 0.000623
-0.72%
$ -- $ 31
Jan 10, 2025 $ 0.000628
-1.14%
$ 620,353 $ 32
Dec 27, 2024 $ 0.000654
+1.67%
$ -- $ 237
Dec 26, 2024 $ 0.000639
-1.16%
$ 631,134 $ 235
Dec 25, 2024 $ 0.00067
-0.37%
$ 661,103 $ 543
Dec 24, 2024 $ 0.000648
-0.26%
$ -- $ 21
Dec 23, 2024 $ 0.000652
+4.13%
$ 643,847 $ 21
Dec 22, 2024 $ 0.000627
-1.41%
$ 619,046 $ 20
Dec 18, 2024 $ 0.000733
+0.21%
$ -- $ 0.1
Dec 16, 2024 $ 0.000752
+0.06%
$ -- $ 84
Dec 9, 2024 $ 0.000744
-1.55%
$ -- $ 64
Dec 8, 2024 $ 0.000755
-0.27%
$ 745,337 $ 200
Dec 7, 2024 $ 0.000761
-0.30%
$ -- $ 72
Dec 6, 2024 $ 0.000763
+3.40%
$ 753,364 $ 72
Dec 5, 2024 $ 0.000733
-4.55%
$ 729,354 $ 3,663
Dec 3, 2024 $ 0.000725
-1.32%
$ -- $ 3,469
Dec 2, 2024 $ 0.000733
-0.88%
$ 721,761 $ 3,511
Dec 1, 2024 $ 0.00077
+0.48%
$ 783,130 $ 6,688
Nov 30, 2024 $ 0.000768
+1.27%
$ 758,426 $ 6,675
Nov 27, 2024 $ 0.001
+0.00%
$ 990,111 $ 0
Nov 26, 2024 $ 0.001
+0.00%
$ 990,111 $ 0
Sep 17, 2024 $ 0.000547
+1.57%
$ 540,896 $ 4,445
Sep 16, 2024 $ 0.000539
+0.44%
$ 532,056 $ 4,352
Aug 24, 2024 $ 0.00068
+1.65%
$ 671,163 $ 10,867
Aug 23, 2024 $ 0.00067
+1.07%
$ 660,951 $ 10,723
Aug 22, 2024 $ 0.000691
+0.18%
$ -- $ 12,973
Aug 21, 2024 $ 0.00069
+2.98%
$ 680,827 $ 298,198
Aug 20, 2024 $ 0.00067
-0.03%
$ 661,546 $ 283,760
Aug 1, 2024 $ 0.000955
-0.88%
$ 943,144 $ 3,969
Jul 31, 2024 $ 0.000963
+0.06%
$ 951,044 $ 4,024
Jul 21, 2024 $ 0.00107
-0.81%
$ -- $ 5,357
Jul 20, 2024 $ 0.00108
-1.47%
$ 1.06 million $ 5,388
Jul 19, 2024 $ 0.00109
+1.30%
$ 1.08 million $ 2,274
Jul 17, 2024 $ 0.0011
+1.39%
$ -- $ 2,074
Jul 16, 2024 $ 0.00108
-0.01%
$ 1.07 million $ 2,043
Jul 15, 2024 $ 0.0212
+3.18%
$ 20.98 million $ 381,851
Jul 2, 2024 $ 0.00134
-0.59%
$ 1.32 million $ 21,446
Jul 1, 2024 $ 0.00135
-0.44%
$ 1.33 million $ 21,608
Jun 11, 2024 $ 0.00149
-3.72%
$ -- $ 3,517
Jun 10, 2024 $ 0.00155
+54.25%
$ 1.53 million $ 5,678
Jun 9, 2024 $ 0.00159
+0.78%
$ 1.57 million $ 2,227
Jun 8, 2024 $ 0.00158
+0.19%
$ 1.56 million $ 2,209
Jun 5, 2024 $ 0.00165
+1.14%
$ 1.62 million $ 2,073
Jun 4, 2024 $ 0.00163
+0.02%
$ 1.61 million $ 2,051