Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keys Token Historical Data

KEYS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.00159
+0.78%
$1.57 million $2,227
Jun 8, 2024 $0.00158
+0.19%
$1.56 million $2,209
Jun 5, 2024 $0.00165
+1.14%
$1.62 million $2,073
Jun 4, 2024 $0.00163
+0.02%
$1.61 million $2,051
May 30, 2024 $0.00165
-0.88%
$1.63 million $16,537
May 29, 2024 $0.00167
-31.70%
$1.64 million $55,187
May 28, 2024 $0.0018
-1.00%
$1.77 million $2,272
May 27, 2024 $0.00182
+1.38%
$1.79 million $2,292
May 26, 2024 $0.00179
+1.35%
$1.77 million $34,238
May 25, 2024 $0.00244
+45.48%
$2.41 million $20,898
May 24, 2024 $0.00168
-4.73%
$1.65 million $18,799
May 21, 2024 $0.00175
+1.22%
$1.73 million $5,262
May 20, 2024 $0.00173
+16.76%
$1.71 million $5,190
May 19, 2024 $0.00148
-0.13%
$1.46 million $6,361
May 11, 2024 $0.00143
+0.28%
$1.41 million $2,246
May 10, 2024 $0.00143
-4.76%
$1.41 million $13,898
May 7, 2024 $0.00158
-0.17%
$-- $2,852
May 6, 2024 $0.00159
-1.63%
$1.56 million $2,853
May 5, 2024 $0.00209
+0.77%
$-- $26,632
May 4, 2024 $0.00207
-0.04%
$2.04 million $26,427
Apr 27, 2024 $0.00168
+0.60%
$-- $6,464
Apr 26, 2024 $0.00167
-0.58%
$1.65 million $6,436
Apr 24, 2024 $0.00176
+0.97%
$-- $15,294
Apr 23, 2024 $0.00174
-0.10%
$1.72 million $15,146
Apr 20, 2024 $0.00174
+0.16%
$-- $11,726
Apr 19, 2024 $0.00174
+0.19%
$1.72 million $11,712
Apr 17, 2024 $0.00173
-1.09%
$-- $13,846
Apr 16, 2024 $0.00175
-4.93%
$1.72 million $16,627
Apr 15, 2024 $0.00184
+0.06%
$1.81 million $7,154
Apr 14, 2024 $0.00186
+1.52%
$1.83 million $5,070
Apr 13, 2024 $0.00183
-8.76%
$1.81 million $7,620
Apr 12, 2024 $0.00201
-5.86%
$1.99 million $10,123
Apr 11, 2024 $0.00214
-2.13%
$2.11 million $5,556
Apr 10, 2024 $0.00219
+1.31%
$2.17 million $2,486
Apr 9, 2024 $0.00217
-2.62%
$2.14 million $20,259
Apr 8, 2024 $0.00304
+20.57%
$3 million $22,215
Apr 7, 2024 $0.00252
+6.81%
$2.49 million $94,567
Apr 6, 2024 $0.00237
-0.21%
$2.34 million $3,885
Apr 5, 2024 $0.00237
-1.64%
$2.34 million $2,373
Apr 4, 2024 $0.00241
+1.02%
$2.38 million $16,772
Apr 3, 2024 $0.00239
-0.28%
$2.36 million $4,732
Mar 31, 2024 $0.00263
+2.82%
$-- $7,202
Mar 30, 2024 $0.00256
-1.53%
$2.52 million $7,005
Mar 29, 2024 $0.00261
-0.56%
$-- $38,483
Mar 28, 2024 $0.00263
+8.20%
$2.59 million $85,538
Mar 27, 2024 $0.00239
-2.92%
$2.36 million $2,395
Mar 26, 2024 $0.00247
-1.63%
$2.43 million $4,941
Mar 25, 2024 $0.00242
+0.74%
$-- $2,416
Mar 24, 2024 $0.0024
+2.22%
$2.37 million $2,402
Mar 23, 2024 $0.00236
-1.07%
$2.33 million $4,910