Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keys Token Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.000647
+3.92%
$639,007 $50
Jan 22, 2025 $0.001
+0.00%
$990,111 $1
Jan 21, 2025 $0.001
+57.75%
$990,111 $1
Jan 20, 2025 $0.000639
+2.19%
$630,845 $78
Jan 19, 2025 $0.000627
-2.85%
$619,401 $473
Jan 18, 2025 $0.000648
-78.41%
$639,296 $1,702
Jan 17, 2025 $0.003
+372.18%
$2.96 million $48
Jan 16, 2025 $0.000634
+0.00%
$625,486 $255
Jan 15, 2025 $0.00062
-0.22%
$-- $21
Jan 14, 2025 $0.00062
+0.88%
$611,901 $21
Jan 11, 2025 $0.000623
-0.72%
$-- $31
Jan 10, 2025 $0.000628
-1.14%
$620,353 $32
Dec 27, 2024 $0.000654
+1.67%
$-- $237
Dec 26, 2024 $0.000639
-1.16%
$631,134 $235
Dec 25, 2024 $0.00067
-0.37%
$661,103 $543
Dec 24, 2024 $0.000648
-0.26%
$-- $21
Dec 23, 2024 $0.000652
+4.13%
$643,847 $21
Dec 22, 2024 $0.000627
-1.41%
$619,046 $20
Dec 18, 2024 $0.000733
+0.21%
$-- $0.1
Dec 16, 2024 $0.000752
+0.06%
$-- $84
Dec 9, 2024 $0.000744
-1.55%
$-- $64
Dec 8, 2024 $0.000755
-0.27%
$745,337 $200
Dec 7, 2024 $0.000761
-0.30%
$-- $72
Dec 6, 2024 $0.000763
+3.40%
$753,364 $72
Dec 5, 2024 $0.000733
-4.55%
$729,354 $3,663
Dec 3, 2024 $0.000725
-1.32%
$-- $3,469
Dec 2, 2024 $0.000733
-0.88%
$721,761 $3,511
Dec 1, 2024 $0.00077
+0.48%
$783,130 $6,688
Nov 30, 2024 $0.000768
+1.27%
$758,426 $6,675
Nov 27, 2024 $0.001
+0.00%
$990,111 $0
Nov 26, 2024 $0.001
+0.00%
$990,111 $0
Sep 17, 2024 $0.000547
+1.57%
$540,896 $4,445
Sep 16, 2024 $0.000539
+0.44%
$532,056 $4,352
Aug 24, 2024 $0.00068
+1.65%
$671,163 $10,867
Aug 23, 2024 $0.00067
+1.07%
$660,951 $10,723
Aug 22, 2024 $0.000691
+0.18%
$-- $12,973
Aug 21, 2024 $0.00069
+2.98%
$680,827 $298,198
Aug 20, 2024 $0.00067
-0.03%
$661,546 $283,760
Aug 1, 2024 $0.000955
-0.88%
$943,144 $3,969
Jul 31, 2024 $0.000963
+0.06%
$951,044 $4,024
Jul 21, 2024 $0.00107
-0.81%
$-- $5,357
Jul 20, 2024 $0.00108
-1.47%
$1.06 million $5,388
Jul 19, 2024 $0.00109
+1.30%
$1.08 million $2,274
Jul 17, 2024 $0.0011
+1.39%
$-- $2,074
Jul 16, 2024 $0.00108
-0.01%
$1.07 million $2,043
Jul 15, 2024 $0.0212
+3.18%
$20.98 million $381,851
Jul 2, 2024 $0.00134
-0.59%
$1.32 million $21,446
Jul 1, 2024 $0.00135
-0.44%
$1.33 million $21,608
Jun 11, 2024 $0.00149
-3.72%
$-- $3,517
Jun 10, 2024 $0.00155
+54.25%
$1.53 million $5,678