Keys Token Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0003
-0.02%
$ 207,942 $ 0.001
Feb 1, 4 PM $ 0.0003
-0.38%
$ 207,820 $ 0.001
Feb 1, 3 PM $ 0.000301
-1.16%
$ 208,518 $ 0.001
Feb 1, 2 PM $ 0.000304
-0.04%
$ 210,989 $ 0.001
Feb 1, 1 PM $ 0.000305
-0.21%
$ 211,532 $ 0.001
Feb 1, 12 PM $ 0.000306
-0.31%
$ 212,086 $ 0.001
Feb 1, 11 AM $ 0.000307
+0.73%
$ 214,495 $ 0.001
Feb 1, 10 AM $ 0.000306
-0.76%
$ 213,477 $ 0.001
Feb 1, 9 AM $ 0.000308
+0.22%
$ 214,978 $ 0.001
Feb 1, 8 AM $ 0.000307
+0.06%
$ 214,670 $ 0.001
Feb 1, 7 AM $ 0.000308
+0.06%
$ 215,000 $ 0.001
Feb 1, 6 AM $ 0.000307
-0.24%
$ 214,800 $ 0.001
Feb 1, 5 AM $ 0.000308
-0.51%
$ 215,185 $ 0.001
Feb 1, 4 AM $ 0.00031
+0.20%
$ 216,296 $ 0.001
Feb 1, 3 AM $ 0.000309
-0.28%
$ 215,962 $ 0.001
Feb 1, 2 AM $ 0.00031
+0.22%
$ 216,483 $ 0.001
Feb 1, 1 AM $ 0.000309
-0.27%
$ 215,944 $ 0.001
Feb 1, 12 AM $ 0.00031
+0.24%
$ 216,596 $ 0.001
Jan 31, 11 PM $ 0.000309
+0.55%
$ 215,946 $ 0.001
Jan 31, 10 PM $ 0.000307
-0.06%
$ 214,528 $ 0.001
Jan 31, 9 PM $ 0.000307
+0.84%
$ 214,653 $ 0.001
Jan 31, 8 PM $ 0.000304
-0.58%
$ 212,280 $ 0.001
Jan 31, 7 PM $ 0.000306
+0.33%
$ 213,579 $ 0.001
Jan 31, 6 PM $ 0.000304
+0.18%
$ 212,265 $ 0.001
Nov 22, 10 AM $ 0.000353
+0.00%
$ -- $ 0.001
Nov 22, 9 AM $ 0.000353
-0.07%
$ 252,327 $ 0.001
Nov 22, 8 AM $ 0.000353
-0.45%
$ 252,385 $ 0.001
Nov 22, 7 AM $ 0.000354
-0.11%
$ 253,506 $ 0.001
Nov 22, 6 AM $ 0.000355
+0.37%
$ 253,694 $ 0.001
Nov 22, 5 AM $ 0.000353
-0.20%
$ 252,493 $ 0.001
Nov 22, 4 AM $ 0.000353
-0.25%
$ 252,616 $ 0.001
Nov 22, 3 AM $ 0.000354
-0.05%
$ 252,958 $ 0.001
Nov 22, 2 AM $ 0.000353
-0.62%
$ 252,804 $ 0.001
Nov 22, 1 AM $ 0.000355
+0.23%
$ 254,288 $ 0.001
Nov 22, 12 AM $ 0.000355
-0.04%
$ 253,878 $ 0.001
Nov 21, 11 PM $ 0.000355
+0.76%
$ 254,010 $ 0.001
Nov 21, 10 PM $ 0.000353
-0.65%
$ 252,439 $ 0.001
Nov 21, 9 PM $ 0.000355
+0.56%
$ 254,120 $ 0.001
Nov 21, 8 PM $ 0.000354
+0.04%
$ 252,978 $ 0.001
Nov 21, 7 PM $ 0.000354
-0.52%
$ 253,352 $ 0.001
Nov 21, 6 PM $ 0.000356
-0.04%
$ 254,740 $ 0.001
Nov 21, 5 PM $ 0.000357
+0.80%
$ 255,628 $ 0.001
Nov 21, 4 PM $ 0.000352
+0.48%
$ 252,028 $ 0.001
Nov 21, 3 PM $ 0.000352
-1.11%
$ 251,536 $ 0.001
Nov 21, 2 PM $ 0.000354
-0.11%
$ 253,199 $ 0.001
Nov 21, 1 PM $ 0.000354
+0.45%
$ 253,536 $ 0.001
Nov 21, 12 PM $ 0.000352
+0.85%
$ 252,108 $ 0.001
Nov 21, 11 AM $ 0.00035
-0.33%
$ 250,093 $ 0.001
Nov 21, 10 AM $ 0.000351
+0.51%
$ 250,798 $ 0.001
Nov 17, 5 PM $ 0.000403
-0.05%
$ 288,668 $ 0.001