Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keys Token Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.000248
+2.11%
$170,397 $0.001
Sep 3, 1 PM $0.000243
-0.14%
$166,898 $0.001
Mar 5, 6 PM $0.000208
+0.59%
$144,269 $0
Mar 5, 5 PM $0.000207
-0.74%
$143,420 $0
Mar 5, 4 PM $0.000208
+0.01%
$144,488 $0
Mar 5, 3 PM $0.000209
-1.27%
$144,695 $0
Mar 5, 2 PM $0.000211
-0.26%
$146,213 $0
Mar 5, 1 PM $0.000212
-0.35%
$146,902 $0
Mar 5, 12 PM $0.000213
+0.04%
$147,695 $0
Mar 5, 11 AM $0.000213
-0.60%
$147,635 $0
Mar 5, 10 AM $0.000214
+1.18%
$148,673 $0
Mar 5, 9 AM $0.000212
+0.34%
$146,963 $0
Mar 5, 8 AM $0.000211
+0.55%
$146,464 $0
Mar 5, 7 AM $0.00021
-1.00%
$145,658 $0
Mar 5, 6 AM $0.000212
+0.32%
$147,131 $0
Mar 5, 5 AM $0.000211
-0.63%
$146,536 $0
Mar 5, 4 AM $0.000212
+0.50%
$147,317 $0
Mar 5, 3 AM $0.000211
-0.26%
$146,292 $0
Mar 5, 2 AM $0.000212
+0.30%
$146,688 $0
Mar 5, 1 AM $0.000211
-0.66%
$146,247 $0
Mar 5, 12 AM $0.000212
+0.07%
$147,202 $0
Mar 4, 11 PM $0.000212
-0.23%
$147,012 $0
Mar 4, 10 PM $0.000213
-0.64%
$147,329 $0
Mar 4, 9 PM $0.000214
-0.33%
$148,329 $0
Mar 4, 8 PM $0.000215
-0.67%
$148,817 $0
Mar 4, 7 PM $0.000217
+0.90%
$150,099 $0
Download