Keys Token Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0003
-0.02%
$ 207,942 $ 0.001
Feb 1, 4 PM $ 0.0003
-0.38%
$ 207,820 $ 0.001
Feb 1, 3 PM $ 0.000301
-1.16%
$ 208,518 $ 0.001
Feb 1, 2 PM $ 0.000304
-0.04%
$ 210,989 $ 0.001
Feb 1, 1 PM $ 0.000305
-0.21%
$ 211,532 $ 0.001
Feb 1, 12 PM $ 0.000306
-0.31%
$ 212,086 $ 0.001
Feb 1, 11 AM $ 0.000307
+0.73%
$ 214,495 $ 0.001
Feb 1, 10 AM $ 0.000306
-0.76%
$ 213,477 $ 0.001
Feb 1, 9 AM $ 0.000308
+0.22%
$ 214,978 $ 0.001
Feb 1, 8 AM $ 0.000307
+0.06%
$ 214,670 $ 0.001
Feb 1, 7 AM $ 0.000308
+0.06%
$ 215,000 $ 0.001
Feb 1, 6 AM $ 0.000307
-0.24%
$ 214,800 $ 0.001
Feb 1, 5 AM $ 0.000308
-0.51%
$ 215,185 $ 0.001
Feb 1, 4 AM $ 0.00031
+0.20%
$ 216,296 $ 0.001
Feb 1, 3 AM $ 0.000309
-0.28%
$ 215,962 $ 0.001
Feb 1, 2 AM $ 0.00031
+0.22%
$ 216,483 $ 0.001
Feb 1, 1 AM $ 0.000309
-0.27%
$ 215,944 $ 0.001
Feb 1, 12 AM $ 0.00031
+0.24%
$ 216,596 $ 0.001
Jan 31, 11 PM $ 0.000309
+0.55%
$ 215,946 $ 0.001
Jan 31, 10 PM $ 0.000307
-0.06%
$ 214,528 $ 0.001
Jan 31, 9 PM $ 0.000307
+0.84%
$ 214,653 $ 0.001
Jan 31, 8 PM $ 0.000304
-0.58%
$ 212,280 $ 0.001
Jan 31, 7 PM $ 0.000306
+0.33%
$ 213,579 $ 0.001
Jan 31, 6 PM $ 0.000304
+0.18%
$ 212,265 $ 0.001
Download