Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keys Token Historical Data

KEYS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.00334
-1.56%
$3.3 million $8,172
Feb 3, 2023 $0.00339
-3.07%
$3.35 million $66,340
Feb 2, 2023 $0.00349
+0.98%
$3.45 million $2,207
Feb 1, 2023 $0.00346
+3.76%
$3.42 million $910
Jan 31, 2023 $0.00332
+1.00%
$3.28 million $500
Jan 30, 2023 $0.00329
+3.52%
$3.25 million $4,678
Jan 8, 2023 $0.00418
+0.00%
$4.12 million $744
Jan 7, 2023 $0.00417
-0.96%
$4.12 million $1,510
Jan 6, 2023 $0.00421
+1.13%
$4.16 million $4,196
Jan 5, 2023 $0.00417
-0.78%
$4.11 million $2,158
Jan 4, 2023 $0.0042
+3.39%
$4.17 million $181
Jan 3, 2023 $0.00406
-0.37%
$4.03 million $486
Jan 2, 2023 $0.00408
-0.78%
$4.05 million $5,276
Jan 1, 2023 $0.00411
+1.74%
$4.08 million $6,540
Dec 31, 2022 $0.00404
+2.17%
$4.01 million $10,492
Dec 30, 2022 $0.00396
+0.92%
$3.93 million $1,843
Dec 29, 2022 $0.00392
+0.26%
$3.89 million $981
Dec 28, 2022 $0.00391
-7.06%
$3.88 million $13,887
Dec 27, 2022 $0.0042
+1.19%
$4.17 million $8,534
Dec 26, 2022 $0.00415
+0.40%
$4.11 million $2
Dec 25, 2022 $0.00413
+0.04%
$4.1 million $655
Dec 24, 2022 $0.00413
-0.26%
$4.1 million $1,198
Dec 23, 2022 $0.00414
-1.77%
$4.11 million $5,087
Dec 22, 2022 $0.00421
+0.34%
$4.18 million $166
Dec 21, 2022 $0.00418
-0.42%
$4.15 million $3,708
Dec 20, 2022 $0.0042
+3.64%
$4.16 million $2,594
Dec 19, 2022 $0.00405
-4.85%
$4.02 million $9,337
Dec 18, 2022 $0.00667
+129.02%
$6.62 million $8
Dec 10, 2022 $0.00465
+0.55%
$4.61 million $373
Dec 9, 2022 $0.00463
-3.65%
$4.6 million $13,667
Dec 8, 2022 $0.00481
+3.32%
$4.77 million $1,500
Dec 7, 2022 $0.00466
-2.62%
$4.62 million $1,214
Dec 6, 2022 $0.00479
-0.64%
$4.75 million $4,159
Dec 5, 2022 $0.00482
-9.09%
$4.78 million $14,085
Dec 4, 2022 $0.00531
+164.87%
$5.26 million $1,595
Dec 2, 2022 $0.00539
+0.88%
$5.35 million $668
Dec 1, 2022 $0.00532
-1.02%
$5.28 million $7,996
Nov 30, 2022 $0.00539
+6.11%
$5.34 million $792
Nov 29, 2022 $0.00506
+2.79%
$5.02 million $3,836
Nov 28, 2022 $0.00493
-2.59%
$4.89 million $2,905
Nov 27, 2022 $0.00506
-0.22%
$5.02 million $452
Nov 26, 2022 $0.00508
-0.45%
$5.04 million $15,509
Nov 25, 2022 $0.0051
-0.40%
$5.06 million $3,311
Nov 24, 2022 $0.00511
+1.69%
$5.07 million $260
Nov 23, 2022 $0.00501
+4.50%
$4.97 million $1,609
Nov 22, 2022 $0.00479
+5.40%
$4.75 million $32,966
Nov 21, 2022 $0.00455
-6.89%
$4.51 million $42,134
Nov 20, 2022 $0.00487
-4.42%
$4.83 million $1,028
Nov 19, 2022 $0.00585
+15.41%
$5.8 million $49
Nov 18, 2022 $0.00506
+0.87%
$5.02 million $1,008