Keys Token Historical Data

KEYS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00332
+1.00%
$ 3.28 million $ 500
Jan 30, 2023 $ 0.00329
+3.52%
$ 3.25 million $ 4,678
Jan 8, 2023 $ 0.00418
+0.00%
$ 4.12 million $ 744
Jan 7, 2023 $ 0.00417
-0.96%
$ 4.12 million $ 1,510
Jan 6, 2023 $ 0.00421
+1.13%
$ 4.16 million $ 4,196
Jan 5, 2023 $ 0.00417
-0.78%
$ 4.11 million $ 2,158
Jan 4, 2023 $ 0.0042
+3.39%
$ 4.17 million $ 181
Jan 3, 2023 $ 0.00406
-0.37%
$ 4.03 million $ 486
Jan 2, 2023 $ 0.00408
-0.78%
$ 4.05 million $ 5,276
Jan 1, 2023 $ 0.00411
+1.74%
$ 4.08 million $ 6,540
Dec 31, 2022 $ 0.00404
+2.17%
$ 4.01 million $ 10,492
Dec 30, 2022 $ 0.00396
+0.92%
$ 3.93 million $ 1,843
Dec 29, 2022 $ 0.00392
+0.26%
$ 3.89 million $ 981
Dec 28, 2022 $ 0.00391
-7.06%
$ 3.88 million $ 13,887
Dec 27, 2022 $ 0.0042
+1.19%
$ 4.17 million $ 8,534
Dec 26, 2022 $ 0.00415
+0.40%
$ 4.11 million $ 2
Dec 25, 2022 $ 0.00413
+0.04%
$ 4.1 million $ 655
Dec 24, 2022 $ 0.00413
-0.26%
$ 4.1 million $ 1,198
Dec 23, 2022 $ 0.00414
-1.77%
$ 4.11 million $ 5,087
Dec 22, 2022 $ 0.00421
+0.34%
$ 4.18 million $ 166
Dec 21, 2022 $ 0.00418
-0.42%
$ 4.15 million $ 3,708
Dec 20, 2022 $ 0.0042
+3.64%
$ 4.16 million $ 2,594
Dec 19, 2022 $ 0.00405
-4.85%
$ 4.02 million $ 9,337
Dec 18, 2022 $ 0.00667
+129.02%
$ 6.62 million $ 8
Dec 10, 2022 $ 0.00465
+0.55%
$ 4.61 million $ 373
Dec 9, 2022 $ 0.00463
-3.65%
$ 4.6 million $ 13,667
Dec 8, 2022 $ 0.00481
+3.32%
$ 4.77 million $ 1,500
Dec 7, 2022 $ 0.00466
-2.62%
$ 4.62 million $ 1,214
Dec 6, 2022 $ 0.00479
-0.64%
$ 4.75 million $ 4,159
Dec 5, 2022 $ 0.00482
-9.09%
$ 4.78 million $ 14,085
Dec 4, 2022 $ 0.00531
+164.87%
$ 5.26 million $ 1,595
Dec 2, 2022 $ 0.00539
+0.88%
$ 5.35 million $ 668
Dec 1, 2022 $ 0.00532
-1.02%
$ 5.28 million $ 7,996
Nov 30, 2022 $ 0.00539
+6.11%
$ 5.34 million $ 792
Nov 29, 2022 $ 0.00506
+2.79%
$ 5.02 million $ 3,836
Nov 28, 2022 $ 0.00493
-2.59%
$ 4.89 million $ 2,905
Nov 27, 2022 $ 0.00506
-0.22%
$ 5.02 million $ 452
Nov 26, 2022 $ 0.00508
-0.45%
$ 5.04 million $ 15,509
Nov 25, 2022 $ 0.0051
-0.40%
$ 5.06 million $ 3,311
Nov 24, 2022 $ 0.00511
+1.69%
$ 5.07 million $ 260
Nov 23, 2022 $ 0.00501
+4.50%
$ 4.97 million $ 1,609
Nov 22, 2022 $ 0.00479
+5.40%
$ 4.75 million $ 32,966
Nov 21, 2022 $ 0.00455
-6.89%
$ 4.51 million $ 42,134
Nov 20, 2022 $ 0.00487
-4.42%
$ 4.83 million $ 1,028
Nov 19, 2022 $ 0.00585
+15.41%
$ 5.8 million $ 49
Nov 18, 2022 $ 0.00506
+0.87%
$ 5.02 million $ 1,008
Nov 17, 2022 $ 0.00502
-1.86%
$ 4.98 million $ 3,191
Nov 16, 2022 $ 0.00519
-1.58%
$ 5.15 million $ 558
Nov 15, 2022 $ 0.00528
+0.98%
$ 5.24 million $ 146
Nov 14, 2022 $ 0.00523
+0.55%
$ 5.19 million $ 1,865