Keys Token Historical Data

KEYS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00093
+0.00%
$ 918,048 $ 0.01
Jul 1, 2023 $ 0.00093
-90.61%
$ 918,048 $ 1
Jun 26, 2023 $ 0.000901
+0.00%
$ -- $ 0.001
Jun 25, 2023 $ 0.000901
-90.90%
$ 889,421 $ 0
May 3, 2023 $ 0.00216
-2.69%
$ -- $ 1,356
May 2, 2023 $ 0.00227
+4.29%
$ 2.24 million $ 1,408
May 1, 2023 $ 0.00213
-2.72%
$ 2.1 million $ 5,360
Apr 30, 2023 $ 0.00219
+13.50%
$ 2.16 million $ 723
Apr 25, 2023 $ 0.0023
-1.23%
$ -- $ 2,770
Apr 24, 2023 $ 0.00233
-0.70%
$ 2.3 million $ 3,737
Apr 23, 2023 $ 0.00235
+0.60%
$ 2.32 million $ 1,030
Apr 22, 2023 $ 0.00232
+2.85%
$ 2.29 million $ 1,322
Apr 21, 2023 $ 0.00226
-3.75%
$ 2.23 million $ 3,702
Apr 20, 2023 $ 0.00236
-1.34%
$ 2.33 million $ 3,180
Apr 19, 2023 $ 0.00236
-15.33%
$ 2.33 million $ 55,282
Apr 18, 2023 $ 0.00275
-2.04%
$ 2.71 million $ 2,183
Apr 17, 2023 $ 0.0028
-1.42%
$ 2.77 million $ 585
Apr 16, 2023 $ 0.00284
+2.33%
$ 2.81 million $ 1,605
Apr 15, 2023 $ 0.00278
-2.56%
$ 2.74 million $ 16,302
Apr 14, 2023 $ 0.00285
+7.18%
$ 2.81 million $ 5,860
Apr 13, 2023 $ 0.00267
+3.01%
$ 2.64 million $ 3,792
Apr 12, 2023 $ 0.00257
+1.36%
$ 2.53 million $ 877
Apr 11, 2023 $ 0.00253
+239.43%
$ 2.5 million $ 5,637
Apr 3, 2023 $ 0.00264
+0.34%
$ -- $ 221
Apr 2, 2023 $ 0.00264
-2.10%
$ 2.6 million $ 222
Apr 1, 2023 $ 0.00269
+0.13%
$ 2.65 million $ 712
Mar 31, 2023 $ 0.00268
-0.45%
$ 2.65 million $ 5,802
Mar 30, 2023 $ 0.00268
-1.35%
$ 2.64 million $ 4,700
Mar 29, 2023 $ 0.00272
+2.07%
$ 2.68 million $ 902
Mar 28, 2023 $ 0.00267
+386.03%
$ 2.64 million $ 3,710
Mar 27, 2023 $ 0.000402
-26.59%
$ 396,834 $ 0.01
Mar 15, 2023 $ 0.00285
-1.82%
$ -- $ 913
Mar 14, 2023 $ 0.0029
+1.37%
$ 2.86 million $ 1,131
Mar 13, 2023 $ 0.00286
+7.23%
$ 2.82 million $ 1,797
Mar 12, 2023 $ 0.00266
+6.58%
$ 2.63 million $ 4,936
Mar 11, 2023 $ 0.00249
-3.06%
$ 2.46 million $ 15,953
Mar 10, 2023 $ 0.00258
-1.43%
$ 2.54 million $ 4,378
Mar 9, 2023 $ 0.00261
-4.15%
$ 2.58 million $ 9,246
Mar 8, 2023 $ 0.00273
-5.48%
$ 2.69 million $ 9,205
Mar 7, 2023 $ 0.00289
+0.24%
$ 2.85 million $ 567
Mar 6, 2023 $ 0.00288
-8.69%
$ 2.84 million $ 92
Feb 9, 2023 $ 0.00298
-1.03%
$ -- $ 650
Feb 8, 2023 $ 0.00301
-6.05%
$ 2.97 million $ 15,954
Feb 7, 2023 $ 0.00322
+1.72%
$ 3.18 million $ 4,106
Feb 6, 2023 $ 0.00316
-2.48%
$ 3.12 million $ 15,545
Feb 5, 2023 $ 0.00325
-2.78%
$ 3.21 million $ 5,705
Feb 4, 2023 $ 0.00334
-1.56%
$ 3.3 million $ 8,172
Feb 3, 2023 $ 0.00339
-3.07%
$ 3.35 million $ 66,340
Feb 2, 2023 $ 0.00349
+0.98%
$ 3.45 million $ 2,207
Feb 1, 2023 $ 0.00346
+3.76%
$ 3.42 million $ 910