Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keys Token Historical Data

KEYS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $0.00159
-0.69%
$-- $11,389
Jul 25, 2023 $0.00161
+1.93%
$1.59 million $11,450
Jul 24, 2023 $0.00159
+1.47%
$1.57 million $2,476
Jul 20, 2023 $0.00161
+0.00%
$-- $1,996
Jul 2, 2023 $0.00093
+0.00%
$918,048 $0.01
Jul 1, 2023 $0.00093
-90.61%
$918,048 $1
Jun 26, 2023 $0.000901
+0.00%
$-- $0.001
Jun 25, 2023 $0.000901
-90.90%
$889,421 $0
May 3, 2023 $0.00216
-2.69%
$-- $1,356
May 2, 2023 $0.00227
+4.29%
$2.24 million $1,408
May 1, 2023 $0.00213
-2.72%
$2.1 million $5,360
Apr 30, 2023 $0.00219
+13.50%
$2.16 million $723
Apr 25, 2023 $0.0023
-1.23%
$-- $2,770
Apr 24, 2023 $0.00233
-0.70%
$2.3 million $3,737
Apr 23, 2023 $0.00235
+0.60%
$2.32 million $1,030
Apr 22, 2023 $0.00232
+2.85%
$2.29 million $1,322
Apr 21, 2023 $0.00226
-3.75%
$2.23 million $3,702
Apr 20, 2023 $0.00236
-1.34%
$2.33 million $3,180
Apr 19, 2023 $0.00236
-15.33%
$2.33 million $55,282
Apr 18, 2023 $0.00275
-2.04%
$2.71 million $2,183
Apr 17, 2023 $0.0028
-1.42%
$2.77 million $585
Apr 16, 2023 $0.00284
+2.33%
$2.81 million $1,605
Apr 15, 2023 $0.00278
-2.56%
$2.74 million $16,302
Apr 14, 2023 $0.00285
+7.18%
$2.81 million $5,860
Apr 13, 2023 $0.00267
+3.01%
$2.64 million $3,792
Apr 12, 2023 $0.00257
+1.36%
$2.53 million $877
Apr 11, 2023 $0.00253
+239.43%
$2.5 million $5,637
Apr 3, 2023 $0.00264
+0.34%
$-- $221
Apr 2, 2023 $0.00264
-2.10%
$2.6 million $222
Apr 1, 2023 $0.00269
+0.13%
$2.65 million $712
Mar 31, 2023 $0.00268
-0.45%
$2.65 million $5,802
Mar 30, 2023 $0.00268
-1.35%
$2.64 million $4,700
Mar 29, 2023 $0.00272
+2.07%
$2.68 million $902
Mar 28, 2023 $0.00267
+386.03%
$2.64 million $3,710
Mar 27, 2023 $0.000402
-26.59%
$396,834 $0.01
Mar 15, 2023 $0.00285
-1.82%
$-- $913
Mar 14, 2023 $0.0029
+1.37%
$2.86 million $1,131
Mar 13, 2023 $0.00286
+7.23%
$2.82 million $1,797
Mar 12, 2023 $0.00266
+6.58%
$2.63 million $4,936
Mar 11, 2023 $0.00249
-3.06%
$2.46 million $15,953
Mar 10, 2023 $0.00258
-1.43%
$2.54 million $4,378
Mar 9, 2023 $0.00261
-4.15%
$2.58 million $9,246
Mar 8, 2023 $0.00273
-5.48%
$2.69 million $9,205
Mar 7, 2023 $0.00289
+0.24%
$2.85 million $567
Mar 6, 2023 $0.00288
-8.69%
$2.84 million $92
Feb 9, 2023 $0.00298
-1.03%
$-- $650
Feb 8, 2023 $0.00301
-6.05%
$2.97 million $15,954
Feb 7, 2023 $0.00322
+1.72%
$3.18 million $4,106
Feb 6, 2023 $0.00316
-2.48%
$3.12 million $15,545
Feb 5, 2023 $0.00325
-2.78%
$3.21 million $5,705