宝贝雪球 Historical Data

宝贝雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₆38
+0.00%
$ 380 $ 7
Apr 15, 2 PM $ 0.0₆331
+6.16%
$ 331 $ 11
Apr 15, 2 AM $ 0.0₆31
+0.00%
$ 310 $ 1
Apr 14, 2 AM $ 0.0₆3
+0.00%
$ -- $ 2
Apr 14, 1 AM $ 0.0₆294
+2.16%
$ 294 $ 2
Apr 13, 3 AM $ 0.0₆28
+0.00%
$ 280 $ 6
Apr 12, 12 PM $ 0.0₆29
+2.37%
$ 290 $ 0
Apr 11, 3 AM $ 0.0₆282
+0.00%
$ 282 $ 0
Apr 11, 2 AM $ 0.0₆278
+0.00%
$ 278 $ 0
Apr 11, 1 AM $ 0.0₆279
+0.00%
$ 279 $ 0
Apr 6, 1 PM $ 0.0₆272
+0.00%
$ 272 $ 6
Mar 27, 11 PM $ 0.0₆351
+0.00%
$ 351 $ 6
Mar 24, 11 AM $ 0.0₆377
+0.04%
$ 377 $ 19
Mar 23, 7 AM $ 0.0₆441
-0.04%
$ 441 $ 8
Mar 21, 6 PM $ 0.0₆456
+0.00%
$ 456 $ 132
Mar 21, 8 AM $ 0.0₆327
+24.06%
$ 327 $ 105
Mar 19, 2 PM $ 0.0₆59
+0.00%
$ 590 $ 18
Mar 18, 9 AM $ 0.0₆868
+0.00%
$ -- $ 326
Mar 18, 5 AM $ 0.0₆664
+0.00%
$ 664 $ 0
Mar 18, 4 AM $ 0.0₆664
+0.67%
$ 664 $ 181
Mar 18, 3 AM $ 0.0₆724
-0.01%
$ 724 $ 165
Mar 17, 7 AM $ 0.0₆402
+2.00%
$ 402 $ 29
Mar 16, 12 AM $ 0.0₆368
+0.00%
$ 368 $ 10
Mar 12, 3 AM $ 0.0₆337
+0.00%
$ 337 $ 18
Mar 12, 1 AM $ 0.0₆312
+0.00%
$ 312 $ 10
Mar 11, 1 AM $ 0.0₆351
+0.00%
$ 351 $ 5
Mar 8, 5 AM $ 0.0₆362
-0.02%
$ 362 $ 44
Mar 7, 1 AM $ 0.0₆304
+0.00%
$ 304 $ 6
Mar 6, 1 AM $ 0.0₆321
+0.00%
$ 321 $ 13
Mar 3, 5 PM $ 0.0₆284
+0.00%
$ 284 $ 25
Mar 2, 6 AM $ 0.0₆385
-2.82%
$ 385 $ 8
Mar 1, 2 PM $ 0.0₆374
+0.00%
$ 374 $ 809
Mar 1, 1 PM $ 0.0₆34
-1.34%
$ 340 $ 796
Mar 1, 12 PM $ 0.0₆351
+0.00%
$ -- $ 789
Mar 1, 7 AM $ 0.0₆356
-6.07%
$ 356 $ 770
Feb 28, 10 AM $ 0.0₆349
+0.00%
$ -- $ 614
Feb 28, 9 AM $ 0.0₆334
+12.33%
$ 334 $ 610
Feb 28, 8 AM $ 0.0₆295
+0.00%
$ 295 $ 599
Feb 27, 2 PM $ 0.0₅251
+0.00%
$ 2,509 $ 117
Feb 27, 12 PM $ 0.0₅229
+0.00%
$ 2,287 $ 94
Feb 27, 11 AM $ 0.0₅229
+12.78%
$ 2,287 $ 63
Feb 26, 1 AM $ 0.0₅261
+0.00%
$ 2,612 $ 21
Feb 24, 11 PM $ 0.0₅261
+0.70%
$ 2,614 $ 3,622
Feb 24, 2 PM $ 0.0₅263
+0.00%
$ 2,633 $ 3,497
Feb 24, 12 PM $ 0.0₅255
+2.35%
$ 2,547 $ 3,540
Feb 24, 9 AM $ 0.0₅291
-5.48%
$ 2,910 $ 3,467
Feb 24, 2 AM $ 0.0₅396
+0.00%
$ 3,961 $ 3,416
Feb 24, 1 AM $ 0.0₅376
+8.01%
$ 3,764 $ 3,386
Feb 24, 12 AM $ 0.0₅335
+0.00%
$ 3,353 $ 3,324
Feb 23, 7 PM $ 0.0₅398
-72.72%
$ 3,981 $ 2,629