宝贝雪球 Historical Data

宝贝雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₆321
+0.00%
$ 321 $ 13
Mar 3, 5 PM $ 0.0₆284
+0.00%
$ 284 $ 25
Mar 2, 6 AM $ 0.0₆385
-2.82%
$ 385 $ 8
Mar 1, 2 PM $ 0.0₆374
+0.00%
$ 374 $ 809
Mar 1, 1 PM $ 0.0₆34
-1.34%
$ 340 $ 796
Mar 1, 12 PM $ 0.0₆351
+0.00%
$ -- $ 789
Mar 1, 7 AM $ 0.0₆356
-6.07%
$ 356 $ 770
Feb 28, 10 AM $ 0.0₆349
+0.00%
$ -- $ 614
Feb 28, 9 AM $ 0.0₆334
+12.33%
$ 334 $ 610
Feb 28, 8 AM $ 0.0₆295
+0.00%
$ 295 $ 599
Feb 27, 2 PM $ 0.0₅251
+0.00%
$ 2,509 $ 117
Feb 27, 12 PM $ 0.0₅229
+0.00%
$ 2,287 $ 94
Feb 27, 11 AM $ 0.0₅229
+12.78%
$ 2,287 $ 63
Feb 26, 1 AM $ 0.0₅261
+0.00%
$ 2,612 $ 21
Feb 24, 11 PM $ 0.0₅261
+0.70%
$ 2,614 $ 3,622
Feb 24, 2 PM $ 0.0₅263
+0.00%
$ 2,633 $ 3,497
Feb 24, 12 PM $ 0.0₅255
+2.35%
$ 2,547 $ 3,540
Feb 24, 9 AM $ 0.0₅291
-5.48%
$ 2,910 $ 3,467
Feb 24, 2 AM $ 0.0₅396
+0.00%
$ 3,961 $ 3,416
Feb 24, 1 AM $ 0.0₅376
+8.01%
$ 3,764 $ 3,386
Feb 24, 12 AM $ 0.0₅335
+0.00%
$ 3,353 $ 3,324
Feb 23, 7 PM $ 0.0₅398
-72.72%
$ 3,981 $ 2,629
Feb 23, 12 PM $ 0.0000132
-8.60%
$ 13,240 $ 1,159
Feb 23, 10 AM $ 0.000016
-0.82%
$ 15,992 $ 946
Feb 23, 9 AM $ 0.0000161
+0.00%
$ 16,086 $ 926
Feb 23, 2 AM $ 0.0000219
+3.12%
$ 21,866 $ 17,350
Feb 23, 1 AM $ 0.0000218
+0.00%
$ 21,835 $ 17,370
Feb 23, 12 AM $ 0.0000218
-10.47%
$ 21,848 $ 17,910
Feb 22, 11 PM $ 0.0000243
+1.91%
$ 24,274 $ 17,572
Feb 22, 9 PM $ 0.0000233
+0.00%
$ 23,267 $ 17,522
Feb 22, 2 PM $ 0.0₅576
+58.37%
$ 5,756 $ 0
Feb 22, 1 PM $ 0.0₅386
+2.93%
$ 3,860 $ 13,204
Feb 22, 12 PM $ 0.0₅375
+0.00%
$ 3,750 $ 12,939
Feb 22, 6 AM $ 0.000284
+0.00%
$ 283,856 $ 1
Feb 22, 4 AM $ 0.000284
+11.34%
$ 283,856 $ 2,611
Feb 22, 3 AM $ 0.000266
+0.05%
$ 266,247 $ 2,014
Feb 22, 2 AM $ 0.000266
-8.59%
$ 266,175 $ 1,732
Feb 22, 1 AM $ 0.000288
+0.75%
$ 285,934 $ 1,367
Feb 21, 11 PM $ 0.000272
+0.00%
$ 272,080 $ 1,183
Feb 21, 10 PM $ 0.000269
+0.00%
$ 268,854 $ 1,146
Feb 21, 6 PM $ 0.000268
+0.00%
$ 267,778 $ 1,133
Feb 21, 5 PM $ 0.000267
-5.64%
$ 267,272 $ 1,132
Feb 21, 4 PM $ 0.000285
+0.00%
$ 284,952 $ 958
Feb 21, 1 PM $ 0.000283
-15.42%
$ 282,975 $ 805
Feb 21, 12 PM $ 0.000313
+1.46%
$ 312,902 $ 197
Feb 21, 11 AM $ 0.000307
+7.86%
$ 307,195 $ 2,593
Feb 21, 10 AM $ 0.000281
+7.61%
$ 280,908 $ 2,225
Feb 21, 9 AM $ 0.000261
-3.76%
$ 269,470 $ 2,024
Feb 21, 8 AM $ 0.00027
-5.55%
$ 270,146 $ 1,736
Feb 21, 7 AM $ 0.000285
+1.55%
$ 285,427 $ 1,500