OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000422
+0.98%
$ 42,178 $ 1
Jun 25, 1 PM $ 0.0000425
-0.02%
$ 42,541 $ 0
Jun 25, 12 PM $ 0.0000425
-0.33%
$ 42,460 $ 1
Jun 25, 11 AM $ 0.0000426
+0.04%
$ 42,557 $ 1
Jun 25, 10 AM $ 0.0000428
-0.06%
$ 42,762 $ 6
Jun 25, 9 AM $ 0.0000428
-0.83%
$ 42,786 $ 6
Jun 25, 8 AM $ 0.0000432
-0.29%
$ 43,152 $ 6
Jun 25, 7 AM $ 0.0000433
-0.18%
$ 43,315 $ 6
Jun 25, 6 AM $ 0.0000434
+0.85%
$ 43,386 $ 6
Jun 25, 5 AM $ 0.000043
+0.30%
$ 42,998 $ 6
Jun 25, 4 AM $ 0.0000428
-0.38%
$ 42,831 $ 6
Jun 25, 3 AM $ 0.0000433
+1.37%
$ 43,293 $ 6
Jun 25, 2 AM $ 0.0000427
-1.01%
$ 42,748 $ 6
Jun 25, 1 AM $ 0.0000427
+0.01%
$ 42,734 $ 6
Jun 25, 12 AM $ 0.0000428
-0.56%
$ 42,821 $ 6
Jun 24, 11 PM $ 0.0000431
+1.35%
$ 43,127 $ 6
Jun 24, 10 PM $ 0.0000425
+0.07%
$ 42,480 $ 6
Jun 24, 9 PM $ 0.0000424
-1.23%
$ 42,431 $ 6
Jun 24, 8 PM $ 0.0000429
+1.60%
$ 42,924 $ 6
Jun 24, 7 PM $ 0.000042
-0.33%
$ 41,988 $ 6
Jun 24, 6 PM $ 0.0000418
+1.32%
$ 41,803 $ 6
Jun 24, 5 PM $ 0.0000414
-1.68%
$ 41,405 $ 6
Jun 24, 4 PM $ 0.000043
+1.71%
$ 42,954 $ 6
Jun 24, 3 PM $ 0.0000421
+0.07%
$ 42,074 $ 6
Jun 24, 2 PM $ 0.0000421
-0.12%
$ 42,085 $ 6
Jun 24, 1 PM $ 0.0000421
-3.89%
$ 42,051 $ 5
Jun 24, 12 PM $ 0.0000438
+1.01%
$ 43,758 $ 5
Jun 24, 10 AM $ 0.0000434
+0.00%
$ 43,350 $ 3
Jun 24, 9 AM $ 0.0000429
-1.15%
$ 42,854 $ 3
Jun 24, 8 AM $ 0.0000427
+0.25%
$ 42,675 $ 5
Jun 24, 7 AM $ 0.0000424
+0.44%
$ 42,449 $ 5
Jun 24, 6 AM $ 0.0000423
-0.53%
$ 42,282 $ 5
Jun 24, 5 AM $ 0.0000426
+0.54%
$ 42,556 $ 5
Jun 24, 4 AM $ 0.0000422
-0.21%
$ 42,215 $ 5
Jun 24, 3 AM $ 0.0000426
+0.86%
$ 42,572 $ 5
Jun 24, 2 AM $ 0.0000424
-1.16%
$ 42,364 $ 5
Jun 24, 1 AM $ 0.0000426
+0.07%
$ 42,620 $ 5
Jun 24, 12 AM $ 0.0000422
-1.38%
$ 42,208 $ 5
Jun 23, 11 PM $ 0.0000427
+0.08%
$ 42,659 $ 5
Jun 23, 10 PM $ 0.0000425
+0.18%
$ 42,547 $ 5
Jun 23, 9 PM $ 0.0000424
-0.76%
$ 42,418 $ 5
Jun 23, 8 PM $ 0.0000425
+0.46%
$ 42,485 $ 5
Jun 23, 7 PM $ 0.0000425
+0.25%
$ 42,453 $ 12
Jun 23, 6 PM $ 0.0000426
-0.55%
$ 42,645 $ 12
Jun 23, 5 PM $ 0.0000427
+1.08%
$ 42,685 $ 12
Jun 23, 4 PM $ 0.0000423
+1.22%
$ 42,288 $ 12
Jun 23, 3 PM $ 0.0000417
-2.35%
$ 41,676 $ 12
Jun 23, 2 PM $ 0.0000427
-0.66%
$ 42,747 $ 17
Jun 23, 1 PM $ 0.0000427
-0.64%
$ 42,657 $ 21
Jun 23, 12 PM $ 0.000043
+0.72%
$ 43,018 $ 21
Download