OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.000109
+0.00%
$ 108,951 $ 5,437
6:17 PM $ 0.000109
+0.00%
$ 108,780 $ 5,375
6:02 PM $ 0.000108
+0.00%
$ 108,105 $ 5,366
5:47 PM $ 0.000103
+0.00%
$ 103,313 $ 5,426
5:32 PM $ 0.000103
+0.00%
$ 103,291 $ 5,239
5:17 PM $ 0.000104
+0.00%
$ 103,500 $ 5,238
5:02 PM $ 0.000104
+0.00%
$ 104,210 $ 5,356
4:47 PM $ 0.000104
+0.00%
$ 104,159 $ 5,651
4:32 PM $ 0.000104
+0.00%
$ 103,767 $ 5,946
4:17 PM $ 0.000101
+0.00%
$ 100,651 $ 5,923
4:02 PM $ 0.000102
+0.00%
$ 101,615 $ 5,746
3:47 PM $ 0.0000985
+0.00%
$ 98,500 $ 5,801
3:32 PM $ 0.0000985
+0.00%
$ 98,547 $ 5,623
3:17 PM $ 0.000099
+0.00%
$ 98,958 $ 5,643
3:02 PM $ 0.00011
+0.00%
$ 110,450 $ 5,694
2:47 PM $ 0.000113
+0.00%
$ 112,995 $ 5,383
2:32 PM $ 0.000112
+0.00%
$ 111,713 $ 5,507
2:17 PM $ 0.000115
+0.00%
$ 114,829 $ 5,453
2:02 PM $ 0.00012
+0.00%
$ 119,614 $ 5,622
1:47 PM $ 0.000119
+0.00%
$ 119,327 $ 5,857
1:02 PM $ 0.000105
+0.00%
$ 105,441 $ 5,698
12:47 PM $ 0.0000999
+0.00%
$ 99,872 $ 5,627
12:32 PM $ 0.0000985
+0.00%
$ 98,501 $ 5,597
12:17 PM $ 0.0000995
+0.00%
$ 99,492 $ 5,608
12:02 PM $ 0.0000988
+0.00%
$ 98,790 $ 6,036
11:47 AM $ 0.000101
+0.00%
$ 100,757 $ 5,993
11:32 AM $ 0.000101
+0.00%
$ 100,851 $ 6,319
11:17 AM $ 0.000101
+0.00%
$ 100,922 $ 6,325
11:02 AM $ 0.0000987
+0.00%
$ 98,720 $ 6,337
10:47 AM $ 0.000097
+0.00%
$ 96,996 $ 6,199
10:32 AM $ 0.0000958
+0.00%
$ 95,806 $ 6,091
10:17 AM $ 0.0000872
+0.00%
$ 87,204 $ 6,313
10:02 AM $ 0.000101
+0.00%
$ 101,115 $ 5,968
9:47 AM $ 0.000102
+0.00%
$ 102,346 $ 5,755
9:32 AM $ 0.000102
+0.00%
$ 101,684 $ 5,967
9:17 AM $ 0.0000998
+0.00%
$ 99,841 $ 5,969
9:02 AM $ 0.000103
+0.00%
$ 103,062 $ 6,017
8:47 AM $ 0.0001
+0.00%
$ 100,247 $ 6,567
8:32 AM $ 0.0000899
+0.00%
$ 89,876 $ 6,326
8:17 AM $ 0.0000934
+0.00%
$ 93,396 $ 6,248
8:02 AM $ 0.0000973
+0.00%
$ 97,262 $ 6,926
7:47 AM $ 0.0000957
+0.00%
$ 95,711 $ 7,070
7:32 AM $ 0.0000963
+0.00%
$ 96,281 $ 6,974
7:17 AM $ 0.0000962
+0.00%
$ 96,189 $ 7,032
7:02 AM $ 0.0000943
+0.00%
$ 94,251 $ 7,194
6:47 AM $ 0.0000927
+0.00%
$ 92,693 $ 7,373
6:32 AM $ 0.0000919
+0.00%
$ 91,938 $ 7,292
6:17 AM $ 0.0000903
+0.00%
$ 90,346 $ 8,523
6:02 AM $ 0.0000928
+0.00%
$ 92,781 $ 9,563
5:47 AM $ 0.0000948
+0.00%
$ 94,801 $ 10,206
Download