OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000487
-0.82%
$ 40,191 $ 8,008
Mar 2026 $ 0.0000316
-4.12%
$ -- $ 3,464
Feb 2026 $ 0.0000305
-43.61%
$ -- $ 10,803
Jan 2026 $ 0.0000653
-13.78%
$ 53,994 $ 16,915
Dec 2025 $ 0.0000753
-44.30%
$ 75,540 $ 19,559
Nov 2025 $ 0.00013
-6.24%
$ 135,462 $ 51,799
Oct 2025 $ 0.000144
+24.75%
$ 152,400 $ 62,267
Sep 2025 $ 0.000137
+73.83%
$ 115,461 $ 61,364
Aug 2025 $ 0.0000834
+594.90%
$ 79,218 $ 147,735
Download