OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000341
-12.91%
$-- $1,078
Jul 2026 $0.0000392
-10.13%
$39,176 $1,933
Jun 2026 $0.0000422
-10.14%
$-- $260
May 2026 $0.0000683
+69.61%
$-- $2,559
Apr 2026 $0.0000487
-0.82%
$40,191 $8,008
Mar 2026 $0.0000316
-4.12%
$-- $3,464
Feb 2026 $0.0000305
-43.61%
$-- $10,803
Jan 2026 $0.0000653
-13.78%
$53,994 $16,915
Dec 2025 $0.0000753
-44.30%
$75,540 $19,559
Nov 2025 $0.00013
-6.24%
$135,462 $51,799
Oct 2025 $0.000144
+24.75%
$152,400 $62,267
Sep 2025 $0.000137
+73.83%
$115,461 $61,364
Aug 2025 $0.0000834
+594.90%
$79,218 $147,735
Download