OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000341
-2.53%
$-- $244
Aug 3 $0.000035
-16.65%
$35,024 $511
Jul 27 $0.000042
-10.37%
$41,973 $1,935
Jul 20 $0.0000469
+4.60%
$46,865 $288
Jul 6 $0.0000392
-21.12%
$-- $26
Jun 29 $0.0000498
+14.04%
$49,804 $7
Jun 22 $0.0000422
-7.50%
$-- $8
Jun 8 $0.0000504
-3.45%
$-- $247
Jun 1 $0.0000414
-11.75%
$-- $3
May 25 $0.0000683
+7.86%
$-- $26
May 18 $0.0000707
+7.46%
$63,201 $241
May 11 $0.0000701
+1.76%
$66,505 $184
May 4 $0.0000724
+34.57%
$69,005 $1,884
Apr 27 $0.0000521
+43.37%
$53,742 $56
Apr 20 $0.0000356
+13.53%
$36,351 $2,173
Apr 13 $0.0000329
-36.29%
$31,364 $2,556
Mar 23 $0.0000316
+23.45%
$-- $1,471
Mar 16 $0.0000256
-16.81%
$25,634 $1,502
Mar 9 $0.0000308
-3.02%
$30,793 $334
Mar 2 $0.0000328
-0.54%
$-- $156
Feb 23 $0.0000305
+0.33%
$-- $21
Feb 16 $0.0000313
-18.41%
$30,516 $548
Feb 9 $0.0000499
-8.50%
$38,272 $2,245
Feb 2 $0.0000489
-14.33%
$54,422 $5,121
Jan 26 $0.000054
-18.87%
$57,185 $2,785
Jan 19 $0.0000738
-4.96%
$66,611 $2,035
Jan 12 $0.0000817
-21.15%
$78,379 $4,010
Jan 5 $0.0001
-1.40%
$103,678 $6,421
Dec 29 $0.0000974
+20.40%
$101,476 $2,077
Dec 22 $0.000082
+53.45%
$80,635 $6,450
Dec 15 $0.0000649
-3.48%
$53,454 $2,889
Dec 8 $0.0000792
-31.95%
$67,337 $2,700
Dec 1 $0.0000972
-28.10%
$105,175 $3,884
Nov 24 $0.00013
+6.90%
$135,462 $6,771
Nov 17 $0.0000894
-35.76%
$122,288 $6,664
Nov 10 $0.000149
-23.11%
$139,574 $2,550
Nov 3 $0.000181
+15.25%
$194,619 $29,126
Oct 27 $0.000155
-6.69%
$157,171 $8,039
Oct 20 $0.000148
-6.66%
$130,844 $4,142
Oct 13 $0.000177
+41.02%
$158,927 $7,836
Oct 6 $0.000116
-22.86%
$125,992 $19,922
Sep 29 $0.000184
+26.08%
$150,617 $15,281
Sep 22 $0.000135
+102.47%
$145,652 $17,532
Sep 15 $0.0000515
-16.01%
$66,724 $12,927
Sep 8 $0.0000686
-17.06%
$64,440 $10,286
Sep 1 $0.0000799
+1.13%
$82,499 $5,827
Aug 25 $0.0000834
-53.58%
$79,218 $55,071
Aug 18 $0.000241
+154.80%
$179,527 $39,685
Aug 11 $0.0000949
+157.09%
$94,896 $26,247
Aug 4 $0.0000243
+102.17%
$24,680 $22,996
Download