OranguTON Historical Data

OTON
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000521
+43.37%
$ 53,742 $ 56
Apr 20 $ 0.0000356
+13.53%
$ 36,351 $ 2,173
Apr 13 $ 0.0000329
-36.29%
$ 31,364 $ 2,556
Mar 23 $ 0.0000316
+23.45%
$ -- $ 1,471
Mar 16 $ 0.0000256
-16.81%
$ 25,634 $ 1,502
Mar 9 $ 0.0000308
-3.02%
$ 30,793 $ 334
Mar 2 $ 0.0000328
-0.54%
$ -- $ 156
Feb 23 $ 0.0000305
+0.33%
$ -- $ 21
Feb 16 $ 0.0000313
-18.41%
$ 30,516 $ 548
Feb 9 $ 0.0000499
-8.50%
$ 38,272 $ 2,245
Feb 2 $ 0.0000489
-14.33%
$ 54,422 $ 5,121
Jan 26 $ 0.000054
-18.87%
$ 57,185 $ 2,785
Jan 19 $ 0.0000738
-4.96%
$ 66,611 $ 2,035
Jan 12 $ 0.0000817
-21.15%
$ 78,379 $ 4,010
Jan 5 $ 0.0001
-1.40%
$ 103,678 $ 6,421
Dec 29 $ 0.0000974
+20.40%
$ 101,476 $ 2,077
Dec 22 $ 0.000082
+53.45%
$ 80,635 $ 6,450
Dec 15 $ 0.0000649
-3.48%
$ 53,454 $ 2,889
Dec 8 $ 0.0000792
-31.95%
$ 67,337 $ 2,700
Dec 1 $ 0.0000972
-28.10%
$ 105,175 $ 3,884
Nov 24 $ 0.00013
+6.90%
$ 135,462 $ 6,771
Nov 17 $ 0.0000894
-35.76%
$ 122,288 $ 6,664
Nov 10 $ 0.000149
-23.11%
$ 139,574 $ 2,550
Nov 3 $ 0.000181
+15.25%
$ 194,619 $ 29,126
Oct 27 $ 0.000155
-6.69%
$ 157,171 $ 8,039
Oct 20 $ 0.000148
-6.66%
$ 130,844 $ 4,142
Oct 13 $ 0.000177
+41.02%
$ 158,927 $ 7,836
Oct 6 $ 0.000116
-22.86%
$ 125,992 $ 19,922
Sep 29 $ 0.000184
+26.08%
$ 150,617 $ 15,281
Sep 22 $ 0.000135
+102.47%
$ 145,652 $ 17,532
Sep 15 $ 0.0000515
-16.01%
$ 66,724 $ 12,927
Sep 8 $ 0.0000686
-17.06%
$ 64,440 $ 10,286
Sep 1 $ 0.0000799
+1.13%
$ 82,499 $ 5,827
Aug 25 $ 0.0000834
-53.58%
$ 79,218 $ 55,071
Aug 18 $ 0.000241
+154.80%
$ 179,527 $ 39,685
Aug 11 $ 0.0000949
+157.09%
$ 94,896 $ 26,247
Aug 4 $ 0.0000243
+102.17%
$ 24,680 $ 22,996
Download