OranguTON Historical Data

OTON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.0000398
+0.20%
$39,839 $48
Jul 11, 4 PM $0.0000398
+0.10%
$39,780 $58
Jul 11, 3 PM $0.0000397
-0.47%
$39,671 $58
Jul 11, 2 PM $0.0000399
+0.26%
$39,854 $59
Jul 11, 1 PM $0.0000399
+0.24%
$39,862 $227
Jul 11, 12 PM $0.0000397
-0.13%
$39,714 $226
Jul 11, 11 AM $0.0000396
+0.35%
$39,619 $226
Jul 11, 10 AM $0.0000397
-0.60%
$39,670 $228
Jul 11, 9 AM $0.0000399
-0.01%
$39,885 $250
Jul 11, 8 AM $0.0000397
-0.28%
$39,663 $281
Jul 11, 7 AM $0.0000398
-0.53%
$39,843 $282
Jul 11, 6 AM $0.0000397
+1.63%
$39,698 $281
Jul 11, 5 AM $0.000039
-2.66%
$39,001 $276
Jul 11, 4 AM $0.0000401
-0.15%
$40,078 $237
Jul 11, 3 AM $0.0000402
+0.13%
$40,190 $238
Jul 11, 2 AM $0.0000401
-0.25%
$40,108 $237
Jul 11, 1 AM $0.0000402
+1.67%
$40,217 $238
Jul 11, 12 AM $0.0000396
-0.18%
$39,565 $226
Jul 10, 11 PM $0.0000397
-0.86%
$39,711 $227
Jul 10, 10 PM $0.00004
+0.18%
$40,011 $229
Jul 10, 9 PM $0.0000399
-0.26%
$39,936 $228
Jul 10, 8 PM $0.0000402
+0.96%
$40,244 $230
Jul 10, 7 PM $0.0000399
-0.16%
$39,903 $228
Jul 10, 6 PM $0.0000398
-0.27%
$39,828 $228
Jul 10, 5 PM $0.00004
-10.23%
$40,041 $229
Jul 10, 4 PM $0.0000445
-1.05%
$44,456 $219
Jul 10, 3 PM $0.0000449
+1.05%
$44,949 $221
Jul 10, 2 PM $0.0000445
-0.37%
$44,495 $54
Jul 10, 1 PM $0.0000445
+0.81%
$44,530 $54
Jul 10, 12 PM $0.0000442
-0.42%
$44,194 $54
Jul 10, 11 AM $0.0000444
+0.11%
$44,366 $64
Jul 10, 10 AM $0.0000443
+0.49%
$44,301 $62
Jul 10, 9 AM $0.0000447
-3.07%
$44,720 $40
Jul 10, 8 AM $0.000046
-0.64%
$45,957 $10
Jul 10, 7 AM $0.0000461
+1.34%
$46,086 $10
Jul 10, 6 AM $0.000046
+1.52%
$45,953 $10
Jul 10, 5 AM $0.0000454
+0.32%
$45,368 $10
Jul 10, 4 AM $0.0000449
+0.57%
$44,897 $16
Jul 10, 3 AM $0.0000445
-0.30%
$44,520 $16
Jul 10, 2 AM $0.0000446
+0.00%
$44,632 $16
Jul 10, 1 AM $0.0000444
+0.13%
$44,405 $16
Jul 10, 12 AM $0.0000442
+0.38%
$44,195 $16
Jul 9, 11 PM $0.0000442
-0.70%
$44,154 $16
Jul 9, 10 PM $0.0000445
+0.21%
$44,548 $16
Jul 9, 9 PM $0.0000445
-0.02%
$44,499 $24
Jul 9, 8 PM $0.0000445
-0.52%
$44,488 $24
Jul 9, 7 PM $0.0000449
+0.76%
$44,889 $32
Jul 9, 6 PM $0.0000446
-0.09%
$44,631 $32
Jul 9, 5 PM $0.0000448
+0.65%
$44,802 $40
Jul 9, 4 PM $0.0000444
-0.52%
$44,387 $40