OranguTON Historical Data

OTON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000384
-0.10%
$ 38,403 $ 445
Apr 17, 8 AM $ 0.0000387
-7.13%
$ 38,654 $ 447
Apr 17, 7 AM $ 0.0000414
-2.53%
$ 41,392 $ 349
Apr 17, 6 AM $ 0.0000425
+0.13%
$ 42,456 $ 312
Apr 17, 5 AM $ 0.0000422
-2.35%
$ 42,233 $ 312
Apr 17, 4 AM $ 0.0000432
+0.98%
$ 43,218 $ 306
Apr 17, 3 AM $ 0.0000429
+0.85%
$ 42,869 $ 303
Apr 17, 2 AM $ 0.0000425
-1.21%
$ 42,521 $ 301
Apr 17, 1 AM $ 0.0000432
-0.56%
$ 43,211 $ 305
Apr 17, 12 AM $ 0.0000434
+0.90%
$ 43,403 $ 308
Apr 16, 11 PM $ 0.0000429
+0.52%
$ 42,945 $ 305
Apr 16, 10 PM $ 0.0000427
+0.80%
$ 42,721 $ 302
Apr 16, 9 PM $ 0.0000424
-0.23%
$ 42,418 $ 300
Apr 16, 8 PM $ 0.0000425
-0.63%
$ 42,521 $ 301
Apr 16, 7 PM $ 0.0000425
+0.04%
$ 42,470 $ 303
Apr 16, 6 PM $ 0.0000424
-0.67%
$ 42,396 $ 301
Apr 16, 5 PM $ 0.0000428
+0.54%
$ 42,836 $ 302
Apr 16, 4 PM $ 0.0000429
-0.13%
$ 42,886 $ 336
Apr 16, 3 PM $ 0.0000428
+1.15%
$ 42,842 $ 339
Apr 16, 2 PM $ 0.0000422
+0.51%
$ 42,184 $ 349
Apr 16, 9 AM $ 0.0000366
-0.05%
$ 36,609 $ 94
Apr 16, 8 AM $ 0.0000365
-0.28%
$ 36,547 $ 94
Apr 16, 7 AM $ 0.0000366
-0.37%
$ 36,629 $ 94
Apr 16, 6 AM $ 0.0000368
+0.15%
$ 36,752 $ 94
Apr 16, 5 AM $ 0.0000368
-0.04%
$ 36,771 $ 94
Apr 16, 4 AM $ 0.0000367
-0.81%
$ 36,696 $ 94
Apr 16, 3 AM $ 0.0000369
+0.50%
$ 36,919 $ 95
Apr 16, 2 AM $ 0.0000366
-0.10%
$ 36,601 $ 94
Apr 16, 1 AM $ 0.0000365
-0.29%
$ 36,474 $ 109
Apr 16, 12 AM $ 0.0000365
-0.24%
$ 36,493 $ 208
Apr 15, 11 PM $ 0.0000366
+0.55%
$ 36,627 $ 208
Apr 15, 10 PM $ 0.0000364
-0.44%
$ 36,398 $ 207
Apr 15, 9 PM $ 0.0000364
-0.42%
$ 36,434 $ 208
Apr 15, 8 PM $ 0.0000364
-0.44%
$ 36,360 $ 208
Apr 15, 7 PM $ 0.0000363
+1.14%
$ 36,347 $ 263
Apr 15, 6 PM $ 0.0000359
+1.00%
$ 35,851 $ 263
Apr 15, 5 PM $ 0.0000355
+1.66%
$ 35,510 $ 290
Apr 15, 4 PM $ 0.0000349
+1.46%
$ 34,895 $ 280
Apr 15, 3 PM $ 0.0000344
-1.59%
$ 34,373 $ 1,270
Apr 15, 2 PM $ 0.0000348
-0.14%
$ 34,843 $ 1,268
Apr 15, 1 PM $ 0.000035
+0.28%
$ 35,026 $ 1,267
Apr 15, 12 PM $ 0.000035
+0.08%
$ 34,994 $ 1,268
Apr 15, 11 AM $ 0.0000349
+2.89%
$ 34,887 $ 1,269
Apr 15, 10 AM $ 0.0000339
+0.01%
$ 33,920 $ 1,235
Apr 15, 9 AM $ 0.0000339
-1.67%
$ 33,903 $ 1,236
Apr 15, 8 AM $ 0.0000345
+0.02%
$ 34,502 $ 1,188
Apr 15, 7 AM $ 0.0000345
-0.16%
$ 34,499 $ 1,189
Apr 15, 6 AM $ 0.0000347
+0.09%
$ 34,722 $ 1,191
Apr 15, 5 AM $ 0.0000349
-0.21%
$ 34,862 $ 1,196
Apr 15, 4 AM $ 0.0000349
-0.17%
$ 34,881 $ 1,204