OranguTON Historical Data

OTON Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000668
+1.07%
$ 66,802 $ 529
May 15, 11 PM $ 0.0000663
+0.17%
$ 66,349 $ 654
May 15, 10 PM $ 0.0000664
-0.26%
$ 66,363 $ 667
May 15, 9 PM $ 0.0000669
-0.10%
$ 66,914 $ 670
May 15, 8 PM $ 0.0000671
-1.41%
$ 67,108 $ 674
May 15, 7 PM $ 0.0000686
-1.41%
$ 68,645 $ 663
May 15, 6 PM $ 0.0000695
-0.32%
$ 69,470 $ 612
May 15, 5 PM $ 0.00007
+0.50%
$ 69,954 $ 613
May 15, 4 PM $ 0.0000697
+0.91%
$ 69,690 $ 1,103
May 15, 3 PM $ 0.0000693
-0.40%
$ 69,309 $ 1,359
May 15, 2 PM $ 0.0000698
-0.45%
$ 69,825 $ 1,314
May 15, 1 PM $ 0.0000707
-2.10%
$ 70,666 $ 1,325
May 15, 12 PM $ 0.0000724
-1.03%
$ 72,361 $ 1,363
May 15, 11 AM $ 0.0000728
+1.27%
$ 72,766 $ 1,381
May 15, 10 AM $ 0.0000716
-0.47%
$ 71,566 $ 1,329
May 15, 9 AM $ 0.0000719
-0.16%
$ 71,905 $ 1,375
May 15, 8 AM $ 0.0000718
-0.85%
$ 71,839 $ 1,377
May 15, 6 AM $ 0.0000786
+6.57%
$ 78,590 $ 1,171
May 15, 5 AM $ 0.0000746
-0.57%
$ 74,634 $ 951
May 15, 4 AM $ 0.0000749
-0.42%
$ 74,856 $ 958
May 15, 3 AM $ 0.0000755
+0.49%
$ 75,460 $ 959
May 15, 2 AM $ 0.0000747
-1.10%
$ 74,687 $ 958
May 15, 1 AM $ 0.0000755
-0.45%
$ 75,508 $ 1,017
May 15, 12 AM $ 0.0000757
+4.43%
$ 75,707 $ 1,012
May 14, 11 PM $ 0.0000729
+0.29%
$ 72,858 $ 880
May 14, 10 PM $ 0.0000728
+0.41%
$ 72,771 $ 900
May 14, 9 PM $ 0.0000727
+0.35%
$ 72,706 $ 898
May 14, 8 PM $ 0.0000722
-1.01%
$ 72,214 $ 897
May 14, 7 PM $ 0.0000728
-0.07%
$ 72,789 $ 903
May 14, 6 PM $ 0.0000731
+0.30%
$ 73,098 $ 902
May 14, 5 PM $ 0.0000719
+2.76%
$ 71,891 $ 903
May 14, 4 PM $ 0.0000648
+0.06%
$ 64,845 $ 706
May 14, 3 PM $ 0.0000649
-0.53%
$ 64,854 $ 563
May 14, 2 PM $ 0.0000649
+0.38%
$ 64,854 $ 566
May 14, 1 PM $ 0.0000647
+1.41%
$ 64,661 $ 561
May 14, 12 PM $ 0.0000635
-1.12%
$ 63,526 $ 755
May 14, 11 AM $ 0.0000643
-0.64%
$ 64,323 $ 761
May 14, 10 AM $ 0.0000645
+0.43%
$ 64,509 $ 789
May 14, 9 AM $ 0.0000645
-0.44%
$ 64,543 $ 740
May 14, 8 AM $ 0.0000647
+1.13%
$ 64,666 $ 747
May 14, 7 AM $ 0.0000641
-1.16%
$ 64,147 $ 737
May 14, 6 AM $ 0.0000651
-1.24%
$ 65,078 $ 748
May 14, 5 AM $ 0.0000656
+0.40%
$ 65,558 $ 759
May 14, 4 AM $ 0.0000651
+3.18%
$ 65,052 $ 752
May 14, 3 AM $ 0.0000634
-0.17%
$ 63,371 $ 726
May 14, 2 AM $ 0.0000634
-1.83%
$ 63,350 $ 731
May 14, 1 AM $ 0.0000644
-1.04%
$ 64,386 $ 672
May 14, 12 AM $ 0.0000656
+0.12%
$ 65,576 $ 677
May 13, 11 PM $ 0.0000655
-0.69%
$ 65,515 $ 682
May 13, 10 PM $ 0.0000658
-0.45%
$ 65,844 $ 659