OranguTON Historical Data

OTON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000349
-0.17%
$ 34,881 $ 1,204
Apr 15, 3 AM $ 0.0000351
+0.11%
$ 35,071 $ 1,204
Apr 15, 2 AM $ 0.0000351
-1.90%
$ 35,061 $ 1,207
Apr 15, 1 AM $ 0.0000356
+1.39%
$ 35,612 $ 1,369
Apr 15, 12 AM $ 0.000034
-0.19%
$ 33,953 $ 1,348
Apr 14, 11 PM $ 0.0000339
+0.33%
$ 33,909 $ 1,288
Apr 14, 10 PM $ 0.0000339
+0.00%
$ 33,889 $ 1,280
Apr 14, 4 PM $ 0.0000448
-0.17%
$ 44,833 $ 246
Apr 14, 3 PM $ 0.000045
-1.34%
$ 44,955 $ 246
Apr 14, 2 PM $ 0.0000454
+0.37%
$ 45,441 $ 250
Apr 14, 1 PM $ 0.0000453
+0.08%
$ 45,263 $ 253
Apr 14, 12 PM $ 0.0000455
+0.20%
$ 45,493 $ 253
Apr 14, 11 AM $ 0.0000454
+0.25%
$ 45,390 $ 285
Apr 14, 10 AM $ 0.0000452
-0.57%
$ 45,213 $ 284
Apr 14, 9 AM $ 0.0000455
-0.76%
$ 45,478 $ 318
Apr 14, 8 AM $ 0.0000458
+0.20%
$ 45,778 $ 321
Apr 14, 7 AM $ 0.0000457
+0.09%
$ 45,672 $ 320
Apr 14, 6 AM $ 0.0000457
+0.11%
$ 45,673 $ 319
Apr 14, 5 AM $ 0.0000457
+0.20%
$ 45,739 $ 337
Apr 14, 4 AM $ 0.0000456
-0.23%
$ 45,580 $ 423
Apr 14, 3 AM $ 0.0000455
-0.41%
$ 45,510 $ 456
Apr 14, 2 AM $ 0.0000458
-7.72%
$ 45,832 $ 456
Apr 14, 1 AM $ 0.0000494
+0.23%
$ 49,384 $ 300
Apr 14, 12 AM $ 0.0000493
-0.71%
$ 49,280 $ 298
Apr 13, 11 PM $ 0.0000497
-0.02%
$ 49,682 $ 300
Apr 13, 10 PM $ 0.0000498
-1.15%
$ 49,847 $ 300
Apr 13, 9 PM $ 0.0000504
+0.17%
$ 50,361 $ 246
Apr 13, 8 PM $ 0.0000504
-0.59%
$ 50,353 $ 238
Apr 13, 7 PM $ 0.0000506
+0.30%
$ 50,644 $ 240
Apr 13, 6 PM $ 0.0000504
+0.01%
$ 50,404 $ 235
Apr 13, 5 PM $ 0.0000504
-0.34%
$ 50,392 $ 249
Apr 13, 4 PM $ 0.0000504
-0.55%
$ 50,430 $ 250
Apr 13, 3 PM $ 0.0000511
-0.40%
$ 51,075 $ 219
Apr 13, 2 PM $ 0.0000509
+0.45%
$ 50,900 $ 238
Apr 13, 1 PM $ 0.0000503
+0.40%
$ 50,349 $ 258
Apr 13, 12 PM $ 0.0000501
+2.69%
$ 50,131 $ 346
Apr 13, 11 AM $ 0.000049
-0.43%
$ 48,981 $ 484
Apr 13, 10 AM $ 0.0000491
-2.35%
$ 49,094 $ 503
Apr 13, 9 AM $ 0.0000501
-0.09%
$ 50,146 $ 739
Apr 13, 8 AM $ 0.0000504
-0.71%
$ 50,364 $ 738
Apr 13, 7 AM $ 0.0000508
+0.29%
$ 50,778 $ 746
Apr 13, 6 AM $ 0.0000499
-0.10%
$ 49,900 $ 759
Apr 13, 5 AM $ 0.00005
-3.63%
$ 49,970 $ 760
Apr 13, 4 AM $ 0.000052
+1.31%
$ 52,049 $ 670
Apr 13, 3 AM $ 0.0000517
+0.15%
$ 51,696 $ 742
Apr 13, 2 AM $ 0.0000517
-0.41%
$ 51,652 $ 746
Apr 13, 1 AM $ 0.0000518
-0.47%
$ 51,772 $ 771
Apr 13, 12 AM $ 0.0000521
+0.84%
$ 52,138 $ 773
Apr 12, 11 PM $ 0.0000516
-0.02%
$ 51,576 $ 790
Apr 12, 10 PM $ 0.0000515
-0.86%
$ 51,548 $ 789