OranguTON Historical Data

OTON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0000447
+1.65%
$44,685 $40
Jul 9, 2 PM $0.0000439
+0.23%
$43,861 $39
Jul 9, 1 PM $0.0000438
-0.37%
$43,812 $39
Jul 9, 12 PM $0.000044
+0.88%
$43,963 $39
Jul 9, 11 AM $0.0000437
+0.33%
$43,668 $30
Jul 9, 10 AM $0.0000432
-0.19%
$43,238 $30
Jul 9, 9 AM $0.0000432
-0.68%
$43,176 $30
Jul 9, 8 AM $0.0000434
-0.02%
$43,432 $30
Jul 9, 7 AM $0.0000435
+0.26%
$43,532 $30
Jul 9, 6 AM $0.0000435
+0.16%
$43,478 $30
Jul 9, 5 AM $0.0000432
-0.43%
$43,221 $30
Jul 9, 4 AM $0.0000433
-0.06%
$43,300 $23
Jul 9, 3 AM $0.0000433
+0.17%
$43,328 $23
Jul 9, 2 AM $0.0000432
-0.08%
$43,241 $23
Jul 9, 1 AM $0.0000433
+0.04%
$43,329 $23
Jul 9, 12 AM $0.0000434
-0.28%
$43,383 $23
Jul 8, 11 PM $0.0000434
-0.67%
$43,427 $23
Jul 8, 10 PM $0.0000438
-0.21%
$43,774 $24
Jul 8, 9 PM $0.0000437
+0.61%
$43,748 $16
Jul 8, 8 PM $0.0000436
+0.19%
$43,620 $15
Jul 8, 7 PM $0.0000436
+0.07%
$43,583 $10
Jul 8, 6 PM $0.0000435
-0.40%
$43,519 $10
Jul 8, 5 PM $0.0000439
+0.23%
$43,941 $3
Jul 8, 4 PM $0.0000438
+0.54%
$43,768 $2
Jul 8, 3 PM $0.0000434
-0.55%
$43,446 $2
Jul 8, 2 PM $0.0000438
-0.26%
$43,828 $2
Jul 8, 1 PM $0.0000441
+0.69%
$44,077 $2
Jul 8, 12 PM $0.0000438
-0.41%
$43,831 $2
Jul 8, 11 AM $0.0000441
+0.45%
$44,062 $2
Jul 8, 10 AM $0.0000437
+0.77%
$43,655 $2
Jul 8, 9 AM $0.0000432
+0.37%
$43,224 $2
Jul 8, 8 AM $0.0000433
-0.53%
$43,328 $2
Jul 8, 7 AM $0.0000436
-0.97%
$43,639 $2
Jul 8, 6 AM $0.000044
-0.35%
$43,980 $2
Jul 8, 5 AM $0.0000438
-0.35%
$43,794 $2
Jul 8, 4 AM $0.0000438
-0.29%
$43,847 $2
Jul 8, 3 AM $0.000044
+0.43%
$44,017 $2
Jul 8, 2 AM $0.0000441
+1.53%
$44,138 $2
Jul 8, 1 AM $0.0000444
-0.36%
$44,366 $2
Jul 8, 12 AM $0.0000445
-0.71%
$44,469 $2
Jul 7, 11 PM $0.0000447
+0.03%
$44,739 $2
Jul 7, 10 PM $0.0000447
-0.60%
$44,744 $2
Jul 7, 9 PM $0.0000451
-0.45%
$45,108 $2
Jul 7, 8 PM $0.0000451
+0.05%
$45,064 $2
Jul 7, 3 PM $0.0000463
+0.00%
$46,293 $13
Jul 7, 2 PM $0.000046
-0.13%
$45,994 $13
Jul 7, 1 PM $0.0000462
-0.16%
$46,198 $13
Jul 7, 12 PM $0.0000462
-0.89%
$46,231 $13
Jul 7, 11 AM $0.0000466
+0.87%
$46,618 $13
Jul 7, 10 AM $0.0000463
-0.18%
$46,279 $13