OranguTON Historical Data

OTON Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000662
-0.91%
$ 66,179 $ 661
May 13, 5 PM $ 0.0000596
+0.00%
$ 59,565 $ 433
May 13, 4 PM $ 0.0000589
-3.97%
$ 58,910 $ 433
May 13, 3 PM $ 0.0000614
-1.24%
$ 61,407 $ 271
May 13, 2 PM $ 0.0000623
+0.26%
$ 62,349 $ 275
May 13, 1 PM $ 0.0000631
-2.51%
$ 63,071 $ 288
May 13, 12 PM $ 0.0000648
-0.57%
$ 64,831 $ 93
May 13, 11 AM $ 0.0000656
-0.67%
$ 65,639 $ 93
May 13, 10 AM $ 0.0000659
-1.82%
$ 65,946 $ 70
May 13, 9 AM $ 0.0000673
+0.03%
$ 67,297 $ 59
May 13, 8 AM $ 0.000067
-0.39%
$ 66,993 $ 59
May 13, 7 AM $ 0.0000673
+0.04%
$ 67,304 $ 59
May 13, 6 AM $ 0.0000673
+0.68%
$ 67,270 $ 59
May 13, 5 AM $ 0.0000672
-0.71%
$ 67,172 $ 59
May 13, 4 AM $ 0.0000677
-1.17%
$ 67,674 $ 60
May 13, 3 AM $ 0.0000682
-0.36%
$ 68,249 $ 60
May 13, 2 AM $ 0.0000687
+0.38%
$ 68,733 $ 60
May 13, 1 AM $ 0.0000683
-0.05%
$ 68,301 $ 64
May 13, 12 AM $ 0.0000685
+1.09%
$ 68,485 $ 64
May 12, 11 PM $ 0.0000683
-0.90%
$ 68,305 $ 87
May 12, 10 PM $ 0.0000691
+0.61%
$ 69,072 $ 89
May 12, 9 PM $ 0.0000685
+0.39%
$ 68,494 $ 89
May 12, 8 PM $ 0.0000684
-0.60%
$ 68,406 $ 88
May 12, 7 PM $ 0.0000683
-0.43%
$ 68,262 $ 89
May 12, 6 PM $ 0.0000683
-0.49%
$ 68,299 $ 68
May 12, 5 PM $ 0.0000684
-0.36%
$ 68,431 $ 75
May 12, 4 PM $ 0.0000691
-0.21%
$ 69,084 $ 51
May 12, 3 PM $ 0.0000691
-0.96%
$ 69,140 $ 52
May 12, 2 PM $ 0.0000692
-0.92%
$ 69,244 $ 52
May 12, 1 PM $ 0.0000703
+0.81%
$ 70,326 $ 37
May 12, 12 PM $ 0.0000692
-1.71%
$ 69,243 $ 37
May 12, 11 AM $ 0.0000703
-2.83%
$ 70,262 $ 37
May 12, 10 AM $ 0.0000723
-1.58%
$ 72,291 $ 38
May 12, 9 AM $ 0.0000723
-0.21%
$ 72,309 $ 46
May 12, 8 AM $ 0.0000719
-1.26%
$ 71,900 $ 224
May 12, 7 AM $ 0.0000736
-0.29%
$ 73,604 $ 225
May 12, 6 AM $ 0.0000732
+0.40%
$ 73,199 $ 229
May 12, 5 AM $ 0.0000724
+1.48%
$ 72,443 $ 226
May 12, 4 AM $ 0.0000705
+0.29%
$ 70,480 $ 221
May 12, 3 AM $ 0.0000706
+0.75%
$ 70,586 $ 218
May 12, 2 AM $ 0.0000707
-0.45%
$ 70,691 $ 217
May 12, 1 AM $ 0.0000722
-0.84%
$ 72,205 $ 220
May 12, 12 AM $ 0.0000732
+1.87%
$ 73,164 $ 216
May 11, 11 PM $ 0.0000715
-0.64%
$ 71,526 $ 209
May 11, 10 PM $ 0.000072
+1.26%
$ 72,015 $ 209
May 11, 9 PM $ 0.0000713
-0.51%
$ 71,288 $ 207
May 11, 8 PM $ 0.000072
+0.25%
$ 71,964 $ 209
May 11, 7 PM $ 0.0000698
+1.08%
$ 69,801 $ 209
May 11, 6 PM $ 0.000069
-0.58%
$ 68,970 $ 201
May 11, 5 PM $ 0.0000697
+0.63%
$ 69,735 $ 197