OranguTON Historical Data

OTON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000515
-0.86%
$ 51,548 $ 789
Apr 12, 9 PM $ 0.0000519
-0.95%
$ 51,891 $ 828
Apr 12, 8 PM $ 0.0000521
-0.95%
$ 52,058 $ 1,034
Apr 12, 7 PM $ 0.0000525
+0.50%
$ 52,479 $ 1,910
Apr 12, 6 PM $ 0.000052
+1.68%
$ 52,025 $ 1,965
Apr 12, 5 PM $ 0.0000509
+0.15%
$ 50,851 $ 1,931
Apr 12, 4 PM $ 0.0000513
-0.32%
$ 51,263 $ 1,916
Apr 12, 3 PM $ 0.0000505
-0.28%
$ 50,470 $ 2,030
Apr 12, 2 PM $ 0.0000506
-1.50%
$ 50,587 $ 2,244
Apr 12, 1 PM $ 0.0000513
-5.64%
$ 51,297 $ 2,472
Apr 12, 12 PM $ 0.0000539
+12.59%
$ 53,894 $ 3,019
Apr 12, 11 AM $ 0.0000478
+0.96%
$ 47,836 $ 2,860
Apr 12, 10 AM $ 0.0000447
-10.68%
$ 44,674 $ 2,829
Apr 12, 9 AM $ 0.00005
+0.43%
$ 49,993 $ 2,660
Apr 12, 8 AM $ 0.0000498
-0.24%
$ 49,776 $ 2,648
Apr 12, 7 AM $ 0.0000497
+1.07%
$ 49,730 $ 2,813
Apr 12, 6 AM $ 0.0000493
+0.27%
$ 49,273 $ 2,790
Mar 28, 11 PM $ 0.0000316
+0.00%
$ 31,593 $ 13
Mar 28, 10 PM $ 0.0000316
+0.26%
$ 31,571 $ 13
Mar 28, 9 PM $ 0.0000315
-0.77%
$ 31,515 $ 13
Mar 28, 8 PM $ 0.0000317
+0.16%
$ 31,728 $ 13
Mar 28, 7 PM $ 0.0000317
-0.50%
$ 31,694 $ 13
Mar 28, 6 PM $ 0.0000318
+0.14%
$ 31,825 $ 13
Mar 28, 5 PM $ 0.0000318
-0.36%
$ 31,761 $ 13
Mar 28, 4 PM $ 0.0000319
+0.59%
$ 31,885 $ 13
Mar 28, 3 PM $ 0.0000317
+0.24%
$ 31,711 $ 13
Mar 28, 2 PM $ 0.0000317
-0.72%
$ 31,667 $ 15
Mar 28, 1 PM $ 0.0000317
+0.25%
$ 31,655 $ 29
Mar 28, 12 PM $ 0.0000316
+0.34%
$ 31,554 $ 123
Mar 28, 11 AM $ 0.0000314
-0.07%
$ 31,388 $ 122
Mar 28, 10 AM $ 0.0000314
-0.08%
$ 31,408 $ 122
Mar 28, 9 AM $ 0.0000314
-0.19%
$ 31,392 $ 380
Mar 28, 8 AM $ 0.0000314
+1.05%
$ 31,411 $ 380
Mar 28, 7 AM $ 0.0000311
-1.37%
$ 31,076 $ 375
Mar 28, 6 AM $ 0.0000315
+1.10%
$ 31,513 $ 380
Mar 28, 5 AM $ 0.0000312
+0.35%
$ 31,210 $ 376
Mar 28, 4 AM $ 0.0000311
+0.42%
$ 31,115 $ 376
Mar 28, 3 AM $ 0.000031
+0.51%
$ 30,977 $ 374
Mar 28, 2 AM $ 0.0000308
+0.46%
$ 30,817 $ 372
Mar 28, 1 AM $ 0.0000306
-0.76%
$ 30,636 $ 370
Mar 28, 12 AM $ 0.000031
+0.45%
$ 31,023 $ 373
Mar 27, 11 PM $ 0.0000308
+1.01%
$ 30,842 $ 393
Mar 27, 10 PM $ 0.0000305
-0.43%
$ 30,470 $ 380
Mar 27, 9 PM $ 0.0000306
+0.04%
$ 30,608 $ 381
Mar 27, 8 PM $ 0.0000304
+0.02%
$ 30,445 $ 381
Mar 27, 7 PM $ 0.0000305
+0.17%
$ 30,490 $ 379
Mar 27, 6 PM $ 0.0000304
-0.07%
$ 30,431 $ 424
Mar 27, 5 PM $ 0.0000305
-0.33%
$ 30,475 $ 424
Mar 27, 4 PM $ 0.0000305
-0.26%
$ 30,462 $ 426
Mar 27, 3 PM $ 0.0000305
-1.49%
$ 30,509 $ 425