OranguTON Historical Data

OTON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.0000461
-0.18%
$46,091 $13
Jul 7, 8 AM $0.0000459
-1.38%
$45,941 $13
Jul 7, 7 AM $0.0000463
-0.83%
$46,263 $13
Jul 7, 6 AM $0.0000466
+0.24%
$46,594 $13
Jul 7, 5 AM $0.0000464
-2.07%
$46,358 $13
Jul 7, 4 AM $0.0000474
+0.13%
$47,430 $13
Jul 7, 3 AM $0.0000476
-0.31%
$47,558 $13
Jul 7, 2 AM $0.0000479
-1.52%
$47,918 $13
Jul 7, 1 AM $0.0000487
-0.87%
$48,713 $14
Jul 7, 12 AM $0.0000494
+0.29%
$49,437 $14
Jul 6, 11 PM $0.0000494
-0.51%
$49,438 $14
Jul 6, 10 PM $0.0000494
-0.51%
$49,428 $14
Jul 6, 9 PM $0.0000495
+1.02%
$49,549 $14
Jul 6, 8 PM $0.0000489
+0.03%
$48,946 $14
Jul 6, 7 PM $0.0000489
-0.61%
$48,886 $14
Jul 6, 6 PM $0.0000492
-0.41%
$49,241 $23
Jul 6, 5 PM $0.0000494
+0.02%
$49,394 $33
Jul 6, 4 PM $0.0000497
+2.21%
$49,700 $33
Jul 6, 3 PM $0.0000484
-0.78%
$48,440 $32
Jul 6, 2 PM $0.0000486
+1.99%
$48,594 $27
Jul 6, 1 PM $0.0000478
-1.15%
$47,846 $91
Jul 6, 12 PM $0.0000488
-0.37%
$48,786 $93
Jul 6, 11 AM $0.0000493
+0.40%
$49,263 $100
Jul 6, 10 AM $0.000049
+0.06%
$49,040 $108
Jul 6, 9 AM $0.0000491
+0.41%
$49,137 $108
Jul 6, 8 AM $0.000049
-0.42%
$48,959 $108
Jul 6, 7 AM $0.000049
+0.57%
$48,999 $108
Jul 6, 6 AM $0.0000487
-0.72%
$48,651 $107
Jul 6, 5 AM $0.0000488
-0.01%
$48,790 $108
Jul 6, 4 AM $0.0000489
-0.73%
$48,898 $107
Jul 6, 3 AM $0.0000492
+0.32%
$49,217 $108
Jul 6, 2 AM $0.0000489
-0.39%
$48,942 $108
Jul 6, 1 AM $0.0000492
-0.61%
$49,187 $108
Jul 6, 12 AM $0.0000495
-0.30%
$49,518 $109
Jul 5, 11 PM $0.0000498
+0.43%
$49,804 $109
Jul 5, 10 PM $0.0000499
+0.62%
$49,924 $109
Jul 5, 9 PM $0.0000496
+0.13%
$49,629 $109
Jul 5, 8 PM $0.0000496
-1.60%
$49,567 $109
Jul 5, 7 PM $0.0000502
+1.30%
$50,209 $111
Jul 5, 6 PM $0.0000491
+0.43%
$49,126 $115
Jul 5, 5 PM $0.0000488
-0.03%
$48,810 $113
Jul 5, 4 PM $0.000049
+0.43%
$49,035 $106
Jul 5, 3 PM $0.000049
+1.52%
$48,989 $106
Jul 5, 2 PM $0.0000483
-0.86%
$48,272 $102
Jul 5, 1 PM $0.0000486
+4.86%
$48,608 $103
Jul 5, 12 PM $0.0000462
+0.43%
$46,199 $35
Jul 5, 11 AM $0.0000459
+0.84%
$45,905 $29
Jul 5, 10 AM $0.0000453
-0.17%
$45,343 $21
Jul 5, 9 AM $0.0000456
-0.55%
$45,642 $21
Jul 5, 8 AM $0.0000459
-0.80%
$45,871 $21