OranguTON Historical Data

OTON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000305
-1.49%
$ 30,509 $ 425
Mar 27, 2 PM $ 0.0000309
+0.05%
$ 30,862 $ 424
Mar 27, 1 PM $ 0.0000328
-0.20%
$ 32,794 $ 423
Mar 27, 12 PM $ 0.0000328
-0.26%
$ 32,807 $ 312
Mar 27, 11 AM $ 0.0000329
-1.24%
$ 32,939 $ 312
Mar 27, 10 AM $ 0.0000334
+2.17%
$ 33,420 $ 317
Mar 27, 9 AM $ 0.0000327
-0.03%
$ 32,742 $ 64
Mar 27, 8 AM $ 0.0000328
+0.51%
$ 32,808 $ 64
Mar 27, 7 AM $ 0.0000325
+0.61%
$ 32,529 $ 342
Mar 27, 6 AM $ 0.0000322
-0.67%
$ 32,244 $ 339
Mar 27, 5 AM $ 0.0000325
-0.12%
$ 32,500 $ 340
Mar 27, 4 AM $ 0.0000325
-0.08%
$ 32,511 $ 341
Mar 27, 3 AM $ 0.0000325
-0.27%
$ 32,485 $ 341
Mar 27, 2 AM $ 0.0000326
+0.00%
$ 32,593 $ 341
Mar 27, 1 AM $ 0.0000326
-0.09%
$ 32,570 $ 341
Mar 27, 12 AM $ 0.0000327
-0.81%
$ 32,677 $ 342
Mar 26, 11 PM $ 0.0000337
-0.58%
$ 33,667 $ 345
Mar 26, 10 PM $ 0.0000338
-0.23%
$ 33,845 $ 325
Mar 26, 9 PM $ 0.000034
+0.09%
$ 33,997 $ 326
Mar 26, 8 PM $ 0.0000341
+0.36%
$ 34,053 $ 326
Mar 26, 7 PM $ 0.0000331
-0.43%
$ 33,107 $ 327
Mar 26, 6 PM $ 0.0000332
-0.37%
$ 33,246 $ 297
Mar 26, 5 PM $ 0.0000334
-0.16%
$ 33,422 $ 298
Mar 26, 4 PM $ 0.0000335
+0.18%
$ 33,454 $ 299
Mar 26, 3 PM $ 0.0000334
-0.24%
$ 33,427 $ 298
Mar 26, 2 PM $ 0.0000335
-0.21%
$ 33,536 $ 299
Mar 26, 1 PM $ 0.0000335
-0.05%
$ 33,535 $ 300
Mar 26, 12 PM $ 0.0000335
-0.19%
$ 33,512 $ 300
Mar 26, 11 AM $ 0.0000336
-0.08%
$ 33,578 $ 326
Mar 26, 10 AM $ 0.0000338
+0.21%
$ 33,803 $ 352
Mar 26, 9 AM $ 0.0000338
-0.33%
$ 33,761 $ 354
Mar 26, 8 AM $ 0.000032
+0.12%
$ 31,987 $ 76
Mar 26, 7 AM $ 0.0000319
+0.11%
$ 31,942 $ 76
Mar 26, 6 AM $ 0.0000319
+0.08%
$ 31,938 $ 76
Mar 26, 5 AM $ 0.000032
-0.39%
$ 31,960 $ 76
Mar 26, 4 AM $ 0.0000321
-0.37%
$ 32,075 $ 76
Mar 26, 3 AM $ 0.0000322
-0.21%
$ 32,196 $ 77
Mar 26, 2 AM $ 0.0000322
-0.17%
$ 32,242 $ 77
Mar 26, 1 AM $ 0.0000323
-0.23%
$ 32,308 $ 77
Mar 26, 12 AM $ 0.0000323
-0.34%
$ 32,312 $ 77
Mar 25, 11 PM $ 0.0000325
-0.05%
$ 32,477 $ 77
Mar 25, 10 PM $ 0.0000325
+0.08%
$ 32,486 $ 77
Mar 25, 9 PM $ 0.0000324
-0.17%
$ 32,410 $ 77
Mar 25, 8 PM $ 0.0000324
-0.07%
$ 32,425 $ 77
Mar 25, 7 PM $ 0.0000332
+0.05%
$ 33,238 $ 76
Mar 25, 6 PM $ 0.0000332
-0.12%
$ 33,220 $ 53
Mar 25, 5 PM $ 0.0000333
-0.06%
$ 33,330 $ 53
Mar 25, 4 PM $ 0.0000334
-0.32%
$ 33,400 $ 53
Mar 25, 3 PM $ 0.0000336
-0.12%
$ 33,610 $ 53
Mar 25, 2 PM $ 0.0000336
+0.01%
$ 33,558 $ 53