OranguTON Historical Data

OTON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.0000463
+0.60%
$46,250 $21
Jul 5, 6 AM $0.0000459
-0.47%
$45,931 $21
Jul 5, 5 AM $0.0000462
-0.14%
$46,202 $24
Jul 5, 4 AM $0.0000463
+2.04%
$46,336 $24
Jul 5, 3 AM $0.0000454
+0.47%
$45,405 $23
Jul 5, 2 AM $0.0000453
-1.09%
$45,281 $23
Jul 5, 1 AM $0.0000459
-0.26%
$45,901 $24
Jul 5, 12 AM $0.000046
+0.01%
$45,974 $24
Jul 4, 11 PM $0.000046
-1.96%
$45,955 $23
Jul 4, 10 PM $0.000047
+0.26%
$46,974 $24
Jul 4, 9 PM $0.000047
+0.39%
$47,002 $23
Jul 4, 8 PM $0.0000466
+0.03%
$46,608 $43
Jul 4, 7 PM $0.0000468
+0.70%
$46,821 $42
Jul 4, 6 PM $0.0000464
-0.94%
$46,380 $37
Jul 4, 5 PM $0.0000465
+0.27%
$46,542 $29
Jul 4, 4 PM $0.0000465
-0.33%
$46,531 $28
Jul 4, 3 PM $0.0000468
-0.89%
$46,813 $28
Jul 4, 2 PM $0.0000473
-0.28%
$47,324 $22
Jul 4, 1 PM $0.0000474
-0.07%
$47,351 $22
Jul 4, 12 PM $0.0000474
-0.05%
$47,378 $22
Jul 4, 11 AM $0.0000477
+0.04%
$47,660 $22
Jul 4, 10 AM $0.0000473
+0.71%
$47,252 $22
Jul 4, 9 AM $0.000047
-0.55%
$47,022 $22
Jul 4, 8 AM $0.0000466
-0.96%
$46,625 $22
Jul 4, 7 AM $0.0000466
-0.78%
$46,572 $22
Jul 4, 6 AM $0.0000465
-0.58%
$46,528 $22
Jul 4, 5 AM $0.0000462
+2.10%
$46,223 $20
Jul 4, 4 AM $0.0000444
+0.91%
$44,350 $20
Jul 4, 3 AM $0.0000436
-0.10%
$43,616 $19
Jul 4, 2 AM $0.0000436
+0.34%
$43,615 $19
Jul 4, 1 AM $0.0000435
+0.06%
$43,466 $19
Jul 4, 12 AM $0.0000436
+0.48%
$43,601 $19
Jul 3, 11 PM $0.0000434
-0.25%
$43,425 $19
Jul 3, 10 PM $0.0000436
-0.44%
$43,594 $19
Jul 3, 9 PM $0.000044
-0.49%
$44,020 $19
Jul 3, 7 PM $0.0000448
+0.00%
$44,752 $13
Jul 3, 6 PM $0.0000443
+1.54%
$44,255 $13
Jul 3, 5 PM $0.0000431
+0.51%
$43,113 $13
Jul 3, 4 PM $0.000043
-0.62%
$42,971 $12
Jul 3, 3 PM $0.0000436
-0.01%
$43,606 $12
Jul 3, 2 PM $0.0000436
-0.28%
$43,582 $13
Jul 3, 1 PM $0.0000437
+0.68%
$43,696 $13
Jul 3, 12 PM $0.0000437
+0.45%
$43,675 $13
Jul 3, 11 AM $0.0000435
-0.16%
$43,513 $13
Jul 3, 10 AM $0.0000433
-0.32%
$43,263 $13
Jul 3, 9 AM $0.0000433
+0.05%
$43,344 $13
Jul 3, 8 AM $0.0000435
+0.68%
$43,492 $13
Jul 3, 7 AM $0.000043
+0.48%
$42,961 $12
Jul 3, 6 AM $0.0000428
-0.08%
$42,846 $12
Jul 3, 5 AM $0.0000427
+0.71%
$42,707 $12