OranguTON Historical Data

OTON Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000776
-3.21%
$ 77,617 $ 4,336
May 9, 1 PM $ 0.0000805
-0.47%
$ 80,460 $ 4,480
May 9, 12 PM $ 0.0000808
+1.60%
$ 80,842 $ 4,599
May 9, 11 AM $ 0.0000794
-1.59%
$ 79,386 $ 4,527
May 9, 10 AM $ 0.0000806
+1.54%
$ 80,566 $ 4,589
May 9, 9 AM $ 0.0000799
-2.96%
$ 79,894 $ 5,346
May 9, 8 AM $ 0.0000821
-0.14%
$ 82,076 $ 5,150
May 9, 7 AM $ 0.000083
-0.73%
$ 83,016 $ 5,233
May 9, 6 AM $ 0.000084
-1.12%
$ 84,027 $ 5,338
May 9, 5 AM $ 0.0000842
-3.42%
$ 84,248 $ 5,424
May 9, 4 AM $ 0.0000872
+0.81%
$ 87,231 $ 5,596
May 9, 3 AM $ 0.0000869
+0.31%
$ 86,903 $ 5,551
May 9, 2 AM $ 0.0000858
+1.45%
$ 85,845 $ 5,558
May 9, 1 AM $ 0.000085
-0.19%
$ 84,975 $ 5,429
May 9, 12 AM $ 0.0000848
+2.51%
$ 84,759 $ 5,462
May 8, 6 PM $ 0.000108
+0.00%
$ 107,926 $ 5,101
May 8, 5 PM $ 0.000107
+0.55%
$ 107,147 $ 5,113
May 8, 3 PM $ 0.0000826
+0.09%
$ 82,552 $ 3,894
May 8, 2 PM $ 0.0000777
+2.65%
$ 77,721 $ 4,151
May 8, 1 PM $ 0.0000757
-0.77%
$ 75,685 $ 4,241
May 8, 12 PM $ 0.0000749
+0.04%
$ 74,853 $ 4,256
May 8, 11 AM $ 0.0000754
+0.48%
$ 75,412 $ 4,919
May 8, 10 AM $ 0.0000742
-10.85%
$ 74,212 $ 4,963
May 8, 9 AM $ 0.0000854
-2.11%
$ 85,392 $ 4,063
May 8, 8 AM $ 0.0000868
-2.61%
$ 86,800 $ 5,561
May 8, 7 AM $ 0.0000898
-0.39%
$ 89,806 $ 5,627
May 8, 6 AM $ 0.0000911
+1.48%
$ 91,077 $ 5,770
May 8, 5 AM $ 0.0000902
+0.69%
$ 90,220 $ 5,845
May 8, 4 AM $ 0.0000887
-0.17%
$ 88,691 $ 5,898
May 8, 3 AM $ 0.0000879
-0.71%
$ 87,857 $ 5,847
May 8, 2 AM $ 0.0000902
+2.42%
$ 90,168 $ 5,915
May 8, 1 AM $ 0.0000887
+0.48%
$ 88,664 $ 5,884
May 8, 12 AM $ 0.0000889
+0.28%
$ 88,933 $ 5,898
May 7, 11 PM $ 0.0000876
+0.19%
$ 87,574 $ 6,779
May 7, 10 PM $ 0.0000871
+0.46%
$ 87,146 $ 6,792
May 7, 9 PM $ 0.0000865
-1.47%
$ 86,484 $ 6,740
May 7, 8 PM $ 0.0000887
+6.42%
$ 88,714 $ 6,348
May 7, 7 PM $ 0.0000842
-3.07%
$ 84,187 $ 6,232
May 7, 6 PM $ 0.0000779
+1.85%
$ 77,865 $ 6,008
May 7, 5 PM $ 0.0000758
+2.85%
$ 75,792 $ 5,335
May 7, 4 PM $ 0.0000728
+5.91%
$ 72,781 $ 5,323
May 7, 3 PM $ 0.0000801
+6.66%
$ 80,146 $ 4,152
May 7, 2 PM $ 0.0000768
+0.65%
$ 76,750 $ 3,936
May 7, 1 PM $ 0.0000774
+5.84%
$ 77,366 $ 3,995
May 7, 12 PM $ 0.0000727
-20.80%
$ 72,685 $ 4,045
May 7, 11 AM $ 0.0000933
-2.58%
$ 93,302 $ 3,465
May 7, 10 AM $ 0.0000965
-0.09%
$ 96,462 $ 3,454
May 7, 9 AM $ 0.0000988
+8.12%
$ 98,788 $ 4,093
May 7, 8 AM $ 0.0000894
-13.43%
$ 89,370 $ 2,905
May 7, 7 AM $ 0.000103
-3.21%
$ 103,015 $ 3,424