OranguTON Historical Data

OTON Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000104
-1.74%
$ 104,158 $ 3,679
May 7, 5 AM $ 0.000111
+5.69%
$ 111,047 $ 3,613
May 7, 4 AM $ 0.000106
+2.52%
$ 105,722 $ 3,576
May 7, 3 AM $ 0.000103
+5.66%
$ 102,907 $ 4,119
May 7, 2 AM $ 0.0000952
+1.43%
$ 95,235 $ 4,088
May 7, 1 AM $ 0.0000912
+2.41%
$ 91,207 $ 4,267
May 7, 12 AM $ 0.0000916
-11.74%
$ 91,570 $ 4,248
May 6, 11 PM $ 0.000105
-2.58%
$ 105,090 $ 3,879
May 6, 10 PM $ 0.000108
+0.48%
$ 108,136 $ 4,651
May 6, 9 PM $ 0.000107
+0.94%
$ 106,815 $ 4,714
May 6, 8 PM $ 0.000106
-0.21%
$ 106,164 $ 5,056
May 6, 7 PM $ 0.000107
-0.11%
$ 107,048 $ 5,118
May 6, 6 PM $ 0.00011
+1.96%
$ 110,221 $ 5,261
May 6, 5 PM $ 0.000103
-0.86%
$ 103,313 $ 5,426
May 6, 4 PM $ 0.000104
+2.50%
$ 104,159 $ 5,651
May 6, 3 PM $ 0.0000985
-10.82%
$ 98,500 $ 5,801
May 6, 2 PM $ 0.000113
-5.53%
$ 112,995 $ 5,383
May 6, 1 PM $ 0.000119
+13.17%
$ 119,327 $ 5,857
May 6, 12 PM $ 0.0000999
+1.10%
$ 99,872 $ 5,627
May 6, 11 AM $ 0.000101
+2.06%
$ 100,757 $ 5,993
May 6, 10 AM $ 0.000097
-4.07%
$ 96,996 $ 6,199
May 6, 9 AM $ 0.000102
-0.69%
$ 102,346 $ 5,755
May 6, 8 AM $ 0.0001
+3.07%
$ 100,247 $ 6,567
May 6, 7 AM $ 0.0000957
+1.55%
$ 95,711 $ 7,070
May 6, 6 AM $ 0.0000927
-0.09%
$ 92,693 $ 7,373
May 6, 5 AM $ 0.0000948
+5.53%
$ 94,801 $ 10,206
May 6, 4 AM $ 0.0000889
+9.29%
$ 88,857 $ 10,936
May 6, 3 AM $ 0.0000806
+1.07%
$ 80,614 $ 11,218
May 6, 2 AM $ 0.000077
-1.23%
$ 76,993 $ 11,823
May 5, 11 PM $ 0.0000965
+0.00%
$ 96,455 $ 14,321
May 5, 10 PM $ 0.0000972
+1.37%
$ 97,192 $ 14,219
May 5, 9 PM $ 0.0000964
-13.76%
$ 96,353 $ 14,232
May 5, 8 PM $ 0.000114
+1.18%
$ 114,130 $ 15,412
May 5, 7 PM $ 0.000109
+4.40%
$ 108,598 $ 15,319
May 5, 6 PM $ 0.000104
-1.37%
$ 103,618 $ 15,159
May 5, 4 PM $ 0.000111
-1.52%
$ 110,636 $ 14,769
May 5, 3 PM $ 0.00011
-8.70%
$ 109,962 $ 15,713
May 5, 2 PM $ 0.000137
+1.26%
$ 136,663 $ 14,889
May 5, 1 PM $ 0.000136
-6.05%
$ 136,126 $ 14,843
May 5, 12 PM $ 0.000144
+4.78%
$ 144,084 $ 15,165
May 5, 11 AM $ 0.000133
+1.35%
$ 132,618 $ 14,199
May 5, 10 AM $ 0.000132
-7.40%
$ 132,036 $ 14,419
May 5, 8 AM $ 0.00017
+0.00%
$ 170,258 $ 12,132
May 5, 7 AM $ 0.00017
-4.84%
$ 169,993 $ 12,052
May 5, 6 AM $ 0.000156
-10.49%
$ 156,107 $ 11,620
May 5, 5 AM $ 0.000183
+6.38%
$ 182,760 $ 8,709
May 5, 4 AM $ 0.000182
+1.26%
$ 182,210 $ 8,323
May 5, 3 AM $ 0.000141
-8.19%
$ 140,926 $ 7,559
May 5, 2 AM $ 0.000151
+7.90%
$ 150,721 $ 6,500
May 5, 1 AM $ 0.000149
+39.20%
$ 149,357 $ 4,980