OranguTON Historical Data

OTON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0000425
-0.26%
$42,512 $12
Jul 3, 3 AM $0.0000427
-0.26%
$42,663 $12
Jul 3, 2 AM $0.0000426
+0.32%
$42,640 $12
Jul 3, 1 AM $0.0000426
+0.05%
$42,640 $12
Jul 3, 12 AM $0.0000426
-0.99%
$42,650 $12
Jul 2, 11 PM $0.0000431
-0.25%
$43,106 $12
Jul 2, 10 PM $0.0000434
-1.06%
$43,395 $12
Jul 2, 9 PM $0.0000437
+0.16%
$43,742 $13
Jun 25, 2 PM $0.0000422
+0.98%
$42,178 $1
Jun 25, 1 PM $0.0000425
-0.02%
$42,541 $0
Jun 25, 12 PM $0.0000425
-0.33%
$42,460 $1
Jun 25, 11 AM $0.0000426
+0.04%
$42,557 $1
Jun 25, 10 AM $0.0000428
-0.06%
$42,762 $6
Jun 25, 9 AM $0.0000428
-0.83%
$42,786 $6
Jun 25, 8 AM $0.0000432
-0.29%
$43,152 $6
Jun 25, 7 AM $0.0000433
-0.18%
$43,315 $6
Jun 25, 6 AM $0.0000434
+0.85%
$43,386 $6
Jun 25, 5 AM $0.000043
+0.30%
$42,998 $6
Jun 25, 4 AM $0.0000428
-0.38%
$42,831 $6
Jun 25, 3 AM $0.0000433
+1.37%
$43,293 $6
Jun 25, 2 AM $0.0000427
-1.01%
$42,748 $6
Jun 25, 1 AM $0.0000427
+0.01%
$42,734 $6
Jun 25, 12 AM $0.0000428
-0.56%
$42,821 $6
Jun 24, 11 PM $0.0000431
+1.35%
$43,127 $6
Jun 24, 10 PM $0.0000425
+0.07%
$42,480 $6
Jun 24, 9 PM $0.0000424
-1.23%
$42,431 $6
Jun 24, 8 PM $0.0000429
+1.60%
$42,924 $6
Jun 24, 7 PM $0.000042
-0.33%
$41,988 $6
Jun 24, 6 PM $0.0000418
+1.32%
$41,803 $6
Jun 24, 5 PM $0.0000414
-1.68%
$41,405 $6
Jun 24, 4 PM $0.000043
+1.71%
$42,954 $6
Jun 24, 3 PM $0.0000421
+0.07%
$42,074 $6
Jun 24, 2 PM $0.0000421
-0.12%
$42,085 $6
Jun 24, 1 PM $0.0000421
-3.89%
$42,051 $5
Jun 24, 12 PM $0.0000438
+1.01%
$43,758 $5
Jun 24, 10 AM $0.0000434
+0.00%
$43,350 $3
Jun 24, 9 AM $0.0000429
-1.15%
$42,854 $3
Jun 24, 8 AM $0.0000427
+0.25%
$42,675 $5
Jun 24, 7 AM $0.0000424
+0.44%
$42,449 $5
Jun 24, 6 AM $0.0000423
-0.53%
$42,282 $5
Jun 24, 5 AM $0.0000426
+0.54%
$42,556 $5
Jun 24, 4 AM $0.0000422
-0.21%
$42,215 $5
Jun 24, 3 AM $0.0000426
+0.86%
$42,572 $5
Jun 24, 2 AM $0.0000424
-1.16%
$42,364 $5
Jun 24, 1 AM $0.0000426
+0.07%
$42,620 $5
Jun 24, 12 AM $0.0000422
-1.38%
$42,208 $5
Jun 23, 11 PM $0.0000427
+0.08%
$42,659 $5
Jun 23, 10 PM $0.0000425
+0.18%
$42,547 $5
Jun 23, 9 PM $0.0000424
-0.76%
$42,418 $5
Jun 23, 8 PM $0.0000425
+0.46%
$42,485 $5