OranguTON Historical Data

OTON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000264
-0.09%
$ 26,398 $ 13
Mar 23, 11 AM $ 0.0000266
+2.72%
$ 26,575 $ 13
Mar 23, 10 AM $ 0.0000259
+0.33%
$ 25,870 $ 13
Mar 23, 9 AM $ 0.0000257
+0.24%
$ 25,749 $ 13
Mar 23, 8 AM $ 0.0000257
+0.09%
$ 25,668 $ 13
Mar 23, 7 AM $ 0.0000256
-0.30%
$ 25,554 $ 13
Mar 23, 6 AM $ 0.0000257
-0.19%
$ 25,676 $ 13
Mar 23, 5 AM $ 0.0000258
+0.08%
$ 25,780 $ 13
Mar 23, 4 AM $ 0.0000257
+0.34%
$ 25,722 $ 13
Mar 23, 3 AM $ 0.0000257
+0.12%
$ 25,682 $ 13
Mar 23, 2 AM $ 0.0000257
+0.32%
$ 25,700 $ 13
Mar 23, 1 AM $ 0.0000255
+0.07%
$ 25,550 $ 13
Mar 23, 12 AM $ 0.0000255
-0.47%
$ 25,472 $ 13
Mar 22, 11 PM $ 0.0000256
+0.26%
$ 25,634 $ 13
Mar 22, 10 PM $ 0.0000256
+0.17%
$ 25,596 $ 13
Mar 22, 9 PM $ 0.0000256
+0.29%
$ 25,558 $ 13
Mar 22, 8 PM $ 0.0000255
-0.12%
$ 25,471 $ 13
Mar 22, 7 PM $ 0.0000255
-0.66%
$ 25,468 $ 13
Mar 22, 6 PM $ 0.0000257
+0.36%
$ 25,732 $ 13
Mar 22, 11 AM $ 0.0000258
+0.00%
$ 25,847 $ 10
Mar 22, 10 AM $ 0.0000259
-0.21%
$ 25,861 $ 10
Mar 22, 9 AM $ 0.0000258
-0.35%
$ 25,833 $ 10
Mar 22, 8 AM $ 0.0000259
-0.16%
$ 25,861 $ 10
Mar 22, 7 AM $ 0.000026
-0.20%
$ 26,024 $ 16
Mar 22, 6 AM $ 0.0000261
-0.26%
$ 26,092 $ 16
Mar 22, 5 AM $ 0.0000261
-0.25%
$ 26,134 $ 16
Mar 22, 4 AM $ 0.0000262
+0.06%
$ 26,204 $ 16
Mar 22, 3 AM $ 0.0000262
+0.68%
$ 26,226 $ 16
Mar 22, 2 AM $ 0.0000261
+0.73%
$ 26,108 $ 16
Mar 22, 1 AM $ 0.0000261
-0.43%
$ 26,087 $ 16
Mar 22, 12 AM $ 0.0000261
-0.10%
$ 26,134 $ 16
Mar 21, 11 PM $ 0.0000262
-0.02%
$ 26,229 $ 16
Mar 21, 10 PM $ 0.0000262
+0.21%
$ 26,192 $ 16
Mar 21, 9 PM $ 0.0000262
-0.06%
$ 26,155 $ 16
Mar 21, 8 PM $ 0.0000262
+0.24%
$ 26,194 $ 16
Mar 21, 7 PM $ 0.0000261
-0.34%
$ 26,115 $ 16
Mar 21, 6 PM $ 0.0000262
+0.06%
$ 26,207 $ 16
Mar 21, 5 PM $ 0.0000261
+0.10%
$ 26,125 $ 16
Mar 21, 4 PM $ 0.0000261
-0.55%
$ 26,061 $ 16
Mar 21, 3 PM $ 0.0000262
+0.47%
$ 26,166 $ 24
Mar 21, 2 PM $ 0.0000261
-0.17%
$ 26,132 $ 24
Mar 21, 1 PM $ 0.0000262
+0.22%
$ 26,231 $ 24
Mar 21, 12 PM $ 0.0000263
+0.56%
$ 26,265 $ 24
Mar 21, 11 AM $ 0.0000261
+0.73%
$ 26,099 $ 24
Mar 21, 10 AM $ 0.0000258
+0.35%
$ 25,827 $ 14
Mar 21, 9 AM $ 0.0000258
-0.33%
$ 25,769 $ 24
Mar 21, 8 AM $ 0.0000258
+0.66%
$ 25,816 $ 24
Mar 21, 7 AM $ 0.0000257
+0.16%
$ 25,710 $ 19
Mar 21, 6 AM $ 0.0000257
+1.08%
$ 25,661 $ 19
Mar 21, 5 AM $ 0.0000255
+0.14%
$ 25,465 $ 18