OranguTON Historical Data

OTON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.0000425
+0.25%
$42,453 $12
Jun 23, 6 PM $0.0000426
-0.55%
$42,645 $12
Jun 23, 5 PM $0.0000427
+1.08%
$42,685 $12
Jun 23, 4 PM $0.0000423
+1.22%
$42,288 $12
Jun 23, 3 PM $0.0000417
-2.35%
$41,676 $12
Jun 23, 2 PM $0.0000427
-0.66%
$42,747 $17
Jun 23, 1 PM $0.0000427
-0.64%
$42,657 $21
Jun 23, 12 PM $0.000043
+0.72%
$43,018 $21
Jun 23, 11 AM $0.0000429
+2.33%
$42,901 $21
Jun 23, 10 AM $0.0000419
-3.22%
$41,894 $20
Jun 23, 9 AM $0.0000438
+2.49%
$43,788 $18
Jun 23, 8 AM $0.0000441
-5.19%
$44,070 $15
Jun 23, 7 AM $0.0000474
+2.24%
$47,417 $16
Jun 23, 6 AM $0.0000457
-1.73%
$45,705 $16
Jun 23, 5 AM $0.0000464
+1.46%
$46,362 $16
Jun 23, 4 AM $0.0000456
+1.73%
$45,605 $15
Jun 23, 3 AM $0.0000444
-1.22%
$44,388 $15
Jun 23, 2 AM $0.0000453
+0.18%
$45,348 $15
Jun 23, 1 AM $0.0000456
+0.49%
$45,625 $15
Jun 23, 12 AM $0.0000455
-0.86%
$45,454 $45
Jun 22, 11 PM $0.0000459
+0.51%
$45,907 $53
Jun 22, 10 PM $0.0000457
-0.30%
$45,705 $52
Jun 22, 9 PM $0.0000459
+0.08%
$45,908 $63
Jun 22, 8 PM $0.0000461
+0.00%
$46,130 $63
Jun 22, 7 PM $0.0000463
+0.61%
$46,271 $58
Jun 22, 6 PM $0.000046
+1.04%
$45,970 $58
Jun 22, 5 PM $0.0000453
-0.19%
$45,271 $57
Jun 22, 4 PM $0.0000452
+0.35%
$45,211 $57
Jun 22, 3 PM $0.0000453
+0.59%
$45,343 $57
Jun 22, 2 PM $0.000045
-0.59%
$44,952 $123
Jun 22, 1 PM $0.0000451
-0.60%
$45,108 $122
Jun 22, 12 PM $0.0000451
+0.68%
$45,135 $122
Jun 22, 11 AM $0.0000449
+0.26%
$44,916 $121
Jun 22, 10 AM $0.0000446
-0.11%
$44,623 $121
Jun 22, 9 AM $0.0000446
+0.01%
$44,639 $121
Jun 22, 8 AM $0.0000447
+0.50%
$44,719 $120
Jun 22, 7 AM $0.0000444
+1.19%
$44,391 $129
Jun 22, 6 AM $0.0000439
+0.11%
$43,948 $127
Jun 22, 5 AM $0.000044
+0.30%
$43,995 $127
Jun 22, 4 AM $0.0000439
-0.09%
$43,924 $127
Jun 22, 3 AM $0.000044
-0.19%
$44,009 $127
Jun 22, 2 AM $0.0000442
-0.11%
$44,214 $127
Jun 22, 1 AM $0.0000443
-1.47%
$44,267 $128
Jun 22, 12 AM $0.0000452
-0.84%
$45,219 $97
Jun 21, 11 PM $0.0000456
+0.06%
$45,584 $91
Jun 21, 10 PM $0.0000454
-1.06%
$45,448 $91
Jun 21, 9 PM $0.0000458
-1.56%
$45,795 $77
Jun 21, 8 PM $0.0000466
-0.19%
$46,569 $78
Jun 21, 7 PM $0.0000466
-0.84%
$46,647 $79
Jun 21, 6 PM $0.0000468
-0.86%
$46,789 $79