OranguTON Historical Data

OTON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.0000473
-0.45%
$47,267 $81
Jun 21, 4 PM $0.0000473
+0.26%
$47,266 $82
Jun 21, 3 PM $0.0000472
-3.43%
$47,220 $81
Jun 21, 2 PM $0.0000488
-0.52%
$48,779 $10
Jun 21, 1 PM $0.000049
+0.83%
$49,044 $10
Jun 21, 12 PM $0.0000486
-0.03%
$48,638 $10
Jun 21, 11 AM $0.0000488
-0.01%
$48,769 $10
Jun 21, 10 AM $0.0000488
-0.21%
$48,785 $10
Jun 14, 3 AM $0.0000501
+0.11%
$50,116 $25
Jun 14, 2 AM $0.0000501
-0.72%
$50,083 $25
Jun 14, 1 AM $0.0000503
-0.56%
$50,324 $25
Jun 14, 12 AM $0.0000507
+0.47%
$50,745 $25
Jun 13, 11 PM $0.0000504
-0.69%
$50,369 $25
Jun 13, 10 PM $0.0000507
-1.28%
$50,699 $25
Jun 13, 9 PM $0.0000511
+0.09%
$51,109 $26
Jun 13, 8 PM $0.0000511
-0.73%
$51,064 $25
Jun 13, 7 PM $0.0000516
+0.52%
$51,649 $26
Jun 13, 6 PM $0.0000513
+0.49%
$51,296 $52
Jun 13, 5 PM $0.0000509
-0.35%
$50,912 $52
Jun 13, 4 PM $0.0000509
+0.64%
$50,894 $52
Jun 13, 3 PM $0.0000506
+1.06%
$50,641 $125
Jun 13, 2 PM $0.0000502
+0.47%
$50,191 $124
Jun 13, 1 PM $0.0000499
-0.02%
$49,878 $124
Jun 13, 12 PM $0.0000499
-0.45%
$49,925 $123
Jun 13, 11 AM $0.0000502
+0.56%
$50,153 $124
Jun 13, 10 AM $0.0000498
+0.39%
$49,773 $123
Jun 13, 9 AM $0.0000495
-0.19%
$49,524 $244
Jun 13, 8 AM $0.0000497
-0.01%
$49,709 $244
Jun 13, 7 AM $0.0000498
+1.11%
$49,835 $245
Jun 13, 6 AM $0.0000492
+0.73%
$49,224 $243
Jun 13, 5 AM $0.000049
-0.21%
$48,972 $336
Jun 13, 4 AM $0.0000491
-0.37%
$49,078 $338
Jun 13, 3 AM $0.0000492
-1.83%
$49,225 $339
Jun 13, 2 AM $0.0000501
-0.59%
$50,051 $313
Jun 13, 1 AM $0.0000502
+0.28%
$50,205 $315
Jun 13, 12 AM $0.0000501
+0.27%
$50,073 $313
Jun 12, 11 PM $0.0000499
+0.12%
$49,874 $312
Jun 12, 10 PM $0.0000498
-0.18%
$49,769 $311
Jun 12, 9 PM $0.0000501
+0.07%
$50,122 $316
Jun 12, 8 PM $0.0000504
+0.41%
$50,357 $326
Jun 12, 7 PM $0.0000501
+0.30%
$50,087 $326
Jun 12, 6 PM $0.0000499
-1.90%
$49,863 $1,670
Jun 12, 5 PM $0.0000507
+0.27%
$50,733 $1,699
Jun 12, 4 PM $0.000049
-0.55%
$49,009 $1,692
Jun 12, 3 PM $0.0000494
+0.40%
$49,352 $1,616
Jun 12, 2 PM $0.0000496
+0.83%
$49,599 $1,612
Jun 12, 1 PM $0.0000493
-0.30%
$49,321 $1,613
Jun 12, 12 PM $0.0000495
+0.79%
$49,547 $1,622
Jun 12, 11 AM $0.0000492
-0.15%
$49,213 $1,612
Jun 12, 10 AM $0.0000491
+5.46%
$49,140 $1,616