OranguTON Historical Data

OTON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.0000465
+1.63%
$46,490 $1,656
Jun 12, 8 AM $0.0000457
+0.42%
$45,656 $1,711
Jun 12, 7 AM $0.0000454
-0.17%
$45,395 $1,735
Jun 12, 6 AM $0.0000455
-2.80%
$45,543 $1,770
Jun 12, 5 AM $0.0000492
+0.63%
$49,238 $2,022
Jun 12, 4 AM $0.0000489
-0.06%
$48,885 $1,933
Jun 12, 3 AM $0.000049
-0.85%
$48,989 $1,933
Jun 12, 2 AM $0.0000491
+1.32%
$49,130 $1,952
Jun 12, 1 AM $0.0000481
-0.59%
$48,116 $1,918
Jun 12, 12 AM $0.0000483
-0.68%
$48,313 $1,914
Jun 11, 11 PM $0.0000485
+0.03%
$48,517 $1,924
Jun 11, 10 PM $0.0000487
-0.80%
$48,683 $1,989
Jun 11, 9 PM $0.000049
+2.21%
$49,045 $2,167
Jun 11, 8 PM $0.0000484
+1.01%
$48,398 $2,966
Jun 11, 7 PM $0.000048
+4.74%
$47,963 $4,301
Jun 11, 6 PM $0.0000519
+0.80%
$51,946 $2,877
Jun 11, 5 PM $0.0000512
+1.40%
$51,246 $2,922
Jun 11, 4 PM $0.0000505
+0.34%
$50,526 $4,848
Jun 11, 3 PM $0.0000505
-0.50%
$50,455 $4,958
Jun 11, 2 PM $0.0000507
-1.04%
$50,674 $5,190
Jun 11, 1 PM $0.0000509
-0.57%
$50,911 $5,240
Jun 11, 12 PM $0.000051
-1.58%
$51,044 $5,767
Jun 11, 11 AM $0.0000519
-0.46%
$51,932 $5,842
Jun 4, 4 AM $0.0000414
-0.21%
$41,423 $53
Jun 4, 3 AM $0.0000414
+1.05%
$41,425 $53
Jun 4, 2 AM $0.0000409
-1.92%
$40,913 $52
Jun 4, 1 AM $0.0000419
-2.75%
$41,862 $53
Jun 4, 12 AM $0.0000431
-1.81%
$43,124 $55
Jun 3, 11 PM $0.0000438
-0.02%
$43,840 $56
Jun 3, 10 PM $0.000044
-0.72%
$44,018 $56
Jun 3, 9 PM $0.0000441
+1.45%
$44,094 $57
Jun 3, 8 PM $0.0000443
-2.83%
$44,323 $55
Jun 3, 7 PM $0.0000455
-1.63%
$45,500 $58
Jun 3, 6 PM $0.0000461
+0.51%
$46,123 $59
Jun 3, 5 PM $0.0000462
+0.45%
$46,154 $59
Jun 3, 4 PM $0.0000459
-2.18%
$45,946 $59
Jun 3, 3 PM $0.0000472
-1.85%
$47,181 $60
Jun 3, 2 PM $0.0000476
+1.33%
$47,562 $64
May 27, 7 AM $0.0000683
+0.00%
$68,283 $9
May 27, 6 AM $0.000068
-1.13%
$68,012 $9
May 27, 5 AM $0.0000692
+0.84%
$69,182 $9
May 27, 4 AM $0.0000683
-1.19%
$68,285 $9
May 27, 3 AM $0.0000695
+0.03%
$69,488 $33
May 27, 2 AM $0.0000699
+0.21%
$69,860 $33
May 27, 1 AM $0.0000696
-0.69%
$69,635 $33
May 27, 12 AM $0.0000699
+0.35%
$69,929 $33
May 26, 11 PM $0.0000697
-0.32%
$69,739 $33
May 26, 10 PM $0.0000702
+0.12%
$70,161 $33
May 26, 9 PM $0.0000702
-2.03%
$70,160 $33
May 26, 8 PM $0.0000723
+0.01%
$72,339 $34