OranguTON Historical Data

OTON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000303
+0.18%
$ 30,336 $ 118
Mar 16, 10 AM $ 0.0000318
+0.27%
$ 31,788 $ 40
Mar 16, 9 AM $ 0.0000318
+0.22%
$ 31,825 $ 40
Mar 16, 8 AM $ 0.0000317
+0.10%
$ 31,681 $ 40
Mar 16, 7 AM $ 0.0000317
+1.68%
$ 31,740 $ 39
Mar 16, 6 AM $ 0.0000313
+0.05%
$ 31,300 $ 27
Mar 16, 5 AM $ 0.0000314
-0.21%
$ 31,357 $ 27
Mar 16, 4 AM $ 0.0000314
-0.16%
$ 31,392 $ 27
Mar 16, 3 AM $ 0.0000314
+0.83%
$ 31,441 $ 27
Mar 16, 2 AM $ 0.0000312
-0.15%
$ 31,176 $ 27
Mar 16, 1 AM $ 0.0000312
+1.14%
$ 31,185 $ 27
Mar 16, 12 AM $ 0.0000308
-0.03%
$ 30,804 $ 26
Mar 15, 11 PM $ 0.0000308
-0.52%
$ 30,793 $ 26
Mar 15, 10 PM $ 0.0000309
-0.15%
$ 30,880 $ 26
Mar 15, 9 PM $ 0.0000309
+0.00%
$ 30,881 $ 26
Mar 15, 8 PM $ 0.0000309
+0.10%
$ 30,878 $ 26
Mar 15, 7 PM $ 0.0000309
+0.06%
$ 30,877 $ 26
Mar 15, 6 PM $ 0.0000309
+0.15%
$ 30,873 $ 26
Mar 15, 5 PM $ 0.0000308
-1.15%
$ 30,771 $ 26
Mar 15, 10 AM $ 0.0000314
+0.02%
$ 31,364 $ 15
Mar 15, 9 AM $ 0.0000314
+0.08%
$ 31,397 $ 15
Mar 15, 8 AM $ 0.0000313
-0.04%
$ 31,324 $ 15
Mar 15, 7 AM $ 0.0000313
+0.14%
$ 31,304 $ 15
Mar 15, 6 AM $ 0.0000313
-0.63%
$ 31,261 $ 15
Mar 15, 5 AM $ 0.0000315
+0.00%
$ 31,457 $ 15
Mar 15, 4 AM $ 0.0000315
+0.01%
$ 31,499 $ 15
Mar 15, 3 AM $ 0.0000315
-0.21%
$ 31,528 $ 15
Mar 15, 2 AM $ 0.0000316
+0.55%
$ 31,578 $ 15
Mar 15, 1 AM $ 0.0000314
+0.18%
$ 31,381 $ 29
Mar 15, 12 AM $ 0.0000313
-0.91%
$ 31,310 $ 29
Mar 14, 11 PM $ 0.0000316
+0.06%
$ 31,589 $ 29
Mar 14, 10 PM $ 0.0000316
+0.06%
$ 31,592 $ 42
Mar 14, 9 PM $ 0.0000316
-0.20%
$ 31,579 $ 56
Mar 14, 8 PM $ 0.0000316
-0.10%
$ 31,637 $ 223
Mar 14, 7 PM $ 0.0000317
-0.04%
$ 31,676 $ 224
Mar 14, 6 PM $ 0.0000317
+0.15%
$ 31,715 $ 224
Mar 14, 5 PM $ 0.0000316
-0.15%
$ 31,645 $ 224
Mar 14, 4 PM $ 0.0000317
+0.45%
$ 31,676 $ 224
Mar 14, 3 PM $ 0.0000316
-0.68%
$ 31,573 $ 223
Mar 14, 2 PM $ 0.0000318
+0.48%
$ 31,798 $ 224
Mar 14, 1 PM $ 0.0000317
+0.28%
$ 31,714 $ 223
Mar 14, 12 PM $ 0.0000318
-0.07%
$ 31,772 $ 223
Mar 14, 11 AM $ 0.0000317
+0.39%
$ 31,705 $ 224
Mar 14, 10 AM $ 0.000032
+0.11%
$ 32,027 $ 223
Mar 14, 9 AM $ 0.000032
+0.30%
$ 32,017 $ 206
Mar 14, 8 AM $ 0.0000319
-0.27%
$ 31,946 $ 206
Mar 14, 7 AM $ 0.0000321
+0.36%
$ 32,085 $ 206
Mar 14, 6 AM $ 0.0000319
-0.18%
$ 31,921 $ 206
Mar 14, 5 AM $ 0.000032
-0.20%
$ 31,982 $ 206
Mar 14, 4 AM $ 0.0000321
-0.07%
$ 32,113 $ 207