OranguTON Historical Data

OTON Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.0000714
+2.02%
$71,368 $34
May 26, 6 PM $0.0000701
+3.09%
$70,132 $33
May 26, 5 PM $0.0000675
-2.01%
$67,546 $32
May 26, 4 PM $0.0000688
+0.22%
$68,795 $153
May 26, 3 PM $0.0000687
-0.82%
$68,693 $160
May 26, 2 PM $0.00007
-0.19%
$69,993 $161
May 26, 1 PM $0.000069
+0.59%
$69,027 $164
May 26, 12 PM $0.0000687
-0.65%
$68,707 $160
May 26, 11 AM $0.0000693
-0.36%
$69,294 $161
May 26, 10 AM $0.0000686
+1.94%
$68,624 $162
May 26, 9 AM $0.0000678
+0.04%
$67,776 $157
May 26, 8 AM $0.0000679
+0.49%
$67,883 $158
May 26, 7 AM $0.0000673
-1.35%
$67,314 $166
May 26, 6 AM $0.000068
-1.44%
$68,035 $167
May 26, 5 AM $0.0000689
+1.12%
$68,877 $169
May 26, 4 AM $0.0000679
-0.98%
$67,947 $167
May 26, 3 AM $0.0000684
+0.47%
$68,374 $161
May 26, 2 AM $0.0000684
+0.04%
$68,414 $160
May 26, 1 AM $0.0000685
-0.92%
$68,500 $161
May 26, 12 AM $0.0000693
-1.15%
$69,343 $162
May 25, 11 PM $0.0000702
+0.43%
$70,173 $165
May 25, 10 PM $0.0000698
-1.94%
$69,829 $188
May 25, 9 PM $0.0000714
-0.05%
$71,354 $200
May 25, 8 PM $0.0000716
-0.55%
$71,600 $237
May 25, 7 PM $0.0000724
-2.20%
$72,428 $375
May 25, 6 PM $0.0000741
-5.36%
$74,078 $385
May 25, 5 PM $0.0000803
+5.00%
$80,287 $285
May 25, 4 PM $0.0000765
+6.35%
$76,521 $278
May 25, 3 PM $0.0000709
+2.18%
$70,857 $288
May 25, 2 PM $0.0000688
+1.31%
$68,751 $278
May 25, 1 PM $0.0000676
+0.49%
$67,627 $272
May 25, 12 PM $0.0000671
+0.22%
$67,142 $269
May 25, 11 AM $0.000067
-0.46%
$67,034 $268
May 25, 10 AM $0.0000674
+0.47%
$67,410 $270
May 25, 9 AM $0.0000671
-0.35%
$67,072 $269
May 25, 8 AM $0.0000673
-0.49%
$67,271 $269
May 25, 7 AM $0.0000675
+0.10%
$67,545 $262
May 25, 6 AM $0.0000675
-1.05%
$67,466 $258
May 25, 5 AM $0.0000677
+1.68%
$67,741 $261
May 25, 4 AM $0.0000663
+3.73%
$66,295 $255
May 25, 3 AM $0.0000636
+0.09%
$63,629 $222
May 25, 2 AM $0.0000635
+0.45%
$63,499 $221
May 25, 1 AM $0.0000632
-0.26%
$63,156 $220
May 25, 12 AM $0.0000633
+0.05%
$63,339 $220
May 24, 11 PM $0.0000632
+1.95%
$63,201 $220
May 24, 10 PM $0.0000622
+1.92%
$62,187 $193
May 24, 9 PM $0.0000616
-1.96%
$61,572 $181
May 24, 8 PM $0.0000628
-7.69%
$62,839 $214
May 24, 7 PM $0.0000681
-0.53%
$68,054 $69
May 24, 6 PM $0.0000684
+0.05%
$68,391 $69