OranguTON Historical Data

OTON Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.0000685
+0.83%
$68,453 $69
May 24, 4 PM $0.0000678
-0.19%
$67,757 $68
May 24, 3 PM $0.0000676
+0.84%
$67,646 $70
May 24, 2 PM $0.0000673
-1.75%
$67,300 $69
May 24, 1 PM $0.0000686
-0.14%
$68,609 $71
May 24, 12 PM $0.0000688
-1.63%
$68,816 $71
May 24, 11 AM $0.00007
+1.22%
$69,977 $72
May 24, 10 AM $0.0000693
+0.05%
$69,321 $72
May 24, 9 AM $0.000069
+0.12%
$69,019 $72
May 24, 8 AM $0.0000694
+0.21%
$69,441 $80
May 24, 7 AM $0.0000692
-0.61%
$69,202 $80
May 24, 6 AM $0.0000695
+0.07%
$69,520 $81
May 24, 5 AM $0.0000695
-0.74%
$69,522 $81
May 24, 4 AM $0.0000701
-0.20%
$70,145 $81
May 24, 3 AM $0.0000704
+0.25%
$70,353 $82
May 24, 2 AM $0.00007
-0.77%
$70,010 $81
May 24, 1 AM $0.0000706
+0.47%
$70,566 $82
May 24, 12 AM $0.0000705
-0.23%
$70,465 $81
May 23, 11 PM $0.0000707
+0.14%
$70,712 $82
May 23, 10 PM $0.0000703
-0.70%
$70,343 $82
May 23, 9 PM $0.0000737
-0.91%
$73,657 $82
May 23, 8 PM $0.0000732
+0.14%
$73,198 $21
May 23, 7 PM $0.0000731
-0.10%
$73,086 $21
May 23, 6 PM $0.0000731
+1.82%
$73,066 $21
May 23, 5 PM $0.0000716
-0.43%
$71,567 $20
May 23, 4 PM $0.0000716
+11.12%
$71,611 $20
May 23, 3 PM $0.0000646
+1.02%
$64,644 $18
May 23, 2 PM $0.000064
+0.45%
$63,979 $18
May 23, 1 PM $0.0000639
+0.29%
$63,856 $18
May 23, 12 PM $0.0000635
-0.59%
$63,550 $18
May 23, 11 AM $0.0000643
+0.20%
$64,297 $18
May 23, 10 AM $0.0000643
-0.61%
$64,328 $18
May 23, 9 AM $0.0000647
+1.31%
$64,722 $161
May 23, 8 AM $0.0000642
-0.90%
$64,182 $353
May 23, 7 AM $0.0000656
-0.35%
$65,569 $325
May 23, 6 AM $0.0000659
+0.03%
$65,915 $330
May 23, 5 AM $0.0000658
-1.63%
$65,798 $331
May 23, 4 AM $0.0000669
-0.53%
$66,912 $336
May 23, 3 AM $0.0000674
+0.05%
$67,364 $337
May 23, 2 AM $0.0000673
-0.45%
$67,344 $398
May 23, 1 AM $0.0000677
+0.89%
$67,663 $400
May 23, 12 AM $0.000067
+0.35%
$67,006 $396
May 22, 11 PM $0.000068
-0.30%
$68,016 $636
May 22, 10 PM $0.0000682
-0.95%
$68,156 $650
May 22, 9 PM $0.0000688
-0.21%
$68,797 $656
May 22, 8 PM $0.0000685
+0.11%
$68,478 $657
May 22, 7 PM $0.0000689
-1.03%
$68,851 $625
May 22, 6 PM $0.0000708
-0.43%
$70,752 $636
May 22, 5 PM $0.0000713
+0.53%
$71,308 $649
May 22, 4 PM $0.0000713
+0.54%
$71,345 $655