OranguTON Historical Data

OTON Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000723
+9.87%
$72,297 $568
May 17, 2026 $0.0000665
-5.27%
$66,505 $1,394
May 16, 2026 $0.0000701
+6.05%
$70,093 $306
May 15, 2026 $0.0000663
-8.48%
$66,349 $654
May 14, 2026 $0.0000729
+11.23%
$72,858 $880
May 13, 2026 $0.0000655
-3.29%
$65,515 $682
May 12, 2026 $0.0000683
-4.90%
$68,305 $87
May 11, 2026 $0.0000715
+3.84%
$71,526 $209
May 10, 2026 $0.000069
-4.15%
$69,005 $647
May 9, 2026 $0.0000724
-12.43%
$72,402 $812
May 8, 2026 $0.000108
+21.69%
$107,926 $5,101
May 7, 2026 $0.0000876
-15.59%
$87,574 $6,779
May 6, 2026 $0.000105
+34.82%
$105,090 $3,879
May 5, 2026 $0.0000965
-7.53%
$96,455 $14,321
May 4, 2026 $0.000105
+94.75%
$104,779 $2,811
May 3, 2026 $0.0000537
+3.15%
$53,742 $1,241
May 2, 2026 $0.0000521
+15.43%
$52,107 $752
May 1, 2026 $0.0000451
+12.02%
$45,097 $676
Apr 30, 2026 $0.0000402
+12.01%
$40,191 $1,633
Apr 29, 2026 $0.0000487
+0.71%
$48,738 $925
Apr 28, 2026 $0.0000484
+31.57%
$48,406 $1,100
Apr 27, 2026 $0.0000367
+1.06%
$36,728 $82
Apr 26, 2026 $0.0000364
+1.93%
$36,351 $42
Apr 25, 2026 $0.0000356
+8.21%
$35,619 $258
Apr 24, 2026 $0.0000328
+13.04%
$32,843 $203
Apr 23, 2026 $0.0000291
-4.94%
$29,075 $112
Apr 22, 2026 $0.0000306
-4.13%
$30,645 $270
Apr 21, 2026 $0.0000319
+1.91%
$31,863 $1,280
Apr 20, 2026 $0.0000312
-0.50%
$31,218 $51
Apr 19, 2026 $0.0000314
-4.68%
$31,364 $341
Apr 18, 2026 $0.0000329
-13.03%
$32,938 $300
Apr 17, 2026 $0.0000379
-11.90%
$37,900 $155
Apr 16, 2026 $0.0000429
+17.40%
$42,945 $305
Apr 15, 2026 $0.0000366
+7.67%
$36,627 $208
Apr 14, 2026 $0.0000339
-31.68%
$33,909 $1,288
Apr 13, 2026 $0.0000497
-3.91%
$49,682 $300
Apr 12, 2026 $0.0000516
+4.96%
$51,576 $790
Mar 28, 2026 $0.0000316
+2.30%
$31,593 $13
Mar 27, 2026 $0.0000308
-6.38%
$30,842 $393
Mar 26, 2026 $0.0000337
+3.84%
$33,667 $345
Mar 25, 2026 $0.0000325
-1.63%
$32,477 $77
Mar 24, 2026 $0.000033
+12.55%
$33,045 $226
Mar 23, 2026 $0.0000293
+14.40%
$29,277 $418
Mar 22, 2026 $0.0000256
-2.01%
$25,634 $13
Mar 21, 2026 $0.0000262
+2.64%
$26,229 $16
Mar 20, 2026 $0.0000255
+4.26%
$25,507 $22
Mar 19, 2026 $0.0000245
-10.16%
$24,488 $159
Mar 18, 2026 $0.0000273
+10.03%
$27,253 $651
Mar 17, 2026 $0.0000302
-2.22%
$30,155 $536
Mar 16, 2026 $0.0000308
+0.08%
$30,838 $105