OranguTON Historical Data

OTON Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.0000711
+0.30%
$71,080 $839
May 22, 2 PM $0.000071
-1.30%
$70,950 $838
May 22, 1 PM $0.0000721
-0.63%
$72,071 $850
May 22, 12 PM $0.0000719
-0.36%
$71,851 $857
May 22, 11 AM $0.0000718
+0.32%
$71,830 $852
May 22, 10 AM $0.0000718
+5.42%
$71,751 $846
May 22, 9 AM $0.0000759
-0.04%
$75,891 $704
May 22, 8 AM $0.0000764
+0.27%
$76,405 $502
May 22, 7 AM $0.0000762
+0.22%
$76,156 $504
May 22, 6 AM $0.0000761
-0.50%
$76,054 $502
May 22, 5 AM $0.0000764
-0.55%
$76,423 $505
May 22, 4 AM $0.0000774
+0.28%
$77,422 $520
May 22, 3 AM $0.0000756
-1.17%
$75,575 $534
May 22, 2 AM $0.0000764
+1.13%
$76,384 $470
May 22, 1 AM $0.0000757
-1.29%
$75,747 $464
May 22, 12 AM $0.0000766
+9.47%
$76,611 $471
May 21, 11 PM $0.00007
+0.29%
$69,996 $227
May 21, 10 PM $0.0000697
-0.15%
$69,672 $227
May 21, 9 PM $0.0000701
+0.17%
$70,075 $227
May 21, 8 PM $0.0000698
+0.35%
$69,823 $227
May 21, 7 PM $0.0000694
-0.44%
$69,446 $226
May 21, 6 PM $0.0000699
-0.06%
$69,869 $219
May 21, 5 PM $0.00007
+2.41%
$70,031 $220
May 21, 4 PM $0.0000685
-7.88%
$68,544 $209
May 21, 3 PM $0.0000744
+0.31%
$74,385 $123
May 21, 2 PM $0.0000747
+1.48%
$74,683 $122
May 21, 1 PM $0.0000738
-0.89%
$73,827 $122
May 21, 12 PM $0.0000739
+0.09%
$73,941 $123
May 21, 11 AM $0.0000739
+0.40%
$73,909 $122
May 21, 10 AM $0.0000734
-2.18%
$73,369 $122
May 21, 9 AM $0.000075
-0.69%
$74,980 $124
May 21, 8 AM $0.000076
+1.03%
$76,004 $125
May 21, 7 AM $0.000075
+0.04%
$74,983 $124
May 21, 6 AM $0.0000751
-0.59%
$75,124 $124
May 21, 5 AM $0.0000759
-0.45%
$75,871 $125
May 21, 4 AM $0.000076
-0.48%
$76,049 $112
May 21, 3 AM $0.0000767
+0.45%
$76,704 $124
May 21, 2 AM $0.000076
-0.27%
$76,016 $124
May 21, 1 AM $0.0000761
-1.69%
$76,100 $124
May 21, 12 AM $0.0000769
+0.97%
$76,907 $126
May 20, 11 PM $0.0000758
+0.39%
$75,829 $124
May 20, 10 PM $0.0000756
-1.34%
$75,641 $122
May 20, 9 PM $0.0000767
+1.28%
$76,697 $125
May 20, 8 PM $0.0000755
-0.94%
$75,485 $124
May 20, 7 PM $0.0000764
+1.14%
$76,425 $125
May 20, 6 PM $0.0000757
-1.24%
$75,674 $124
May 20, 5 PM $0.0000769
+0.09%
$76,874 $141
May 20, 4 PM $0.0000758
-3.38%
$75,806 $142
May 20, 3 PM $0.0000782
-0.86%
$78,167 $39
May 20, 2 PM $0.0000783
+3.21%
$78,332 $133