OranguTON Historical Data

OTON Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000311
-0.31%
$ 31,128 $ 424
Feb 23, 1 PM $ 0.0000312
+0.33%
$ 31,211 $ 474
Feb 23, 12 PM $ 0.0000309
-0.08%
$ 30,918 $ 592
Feb 23, 11 AM $ 0.0000309
-0.19%
$ 30,937 $ 1,617
Feb 23, 10 AM $ 0.000031
+0.41%
$ 30,991 $ 1,619
Feb 23, 9 AM $ 0.0000305
+0.18%
$ 30,502 $ 1,754
Feb 23, 8 AM $ 0.0000304
-0.07%
$ 30,367 $ 1,730
Feb 23, 7 AM $ 0.0000304
+0.17%
$ 30,413 $ 1,740
Feb 23, 6 AM $ 0.0000304
+0.90%
$ 30,419 $ 1,738
Feb 23, 5 AM $ 0.0000301
+0.83%
$ 30,114 $ 1,736
Feb 23, 4 AM $ 0.00003
+0.13%
$ 29,994 $ 1,720
Feb 23, 3 AM $ 0.0000299
+0.29%
$ 29,898 $ 1,725
Feb 23, 2 AM $ 0.0000298
+0.33%
$ 29,813 $ 1,717
Feb 23, 1 AM $ 0.0000298
-2.95%
$ 29,761 $ 1,711
Feb 23, 12 AM $ 0.0000307
+0.93%
$ 30,688 $ 1,766
Feb 22, 11 PM $ 0.0000305
+2.39%
$ 30,516 $ 1,751
Feb 22, 10 PM $ 0.0000298
+0.43%
$ 29,842 $ 1,918
Feb 22, 9 PM $ 0.0000296
-0.11%
$ 29,626 $ 1,966
Feb 22, 8 PM $ 0.0000296
+3.36%
$ 29,636 $ 2,019
Feb 22, 7 PM $ 0.0000287
+0.00%
$ 28,658 $ 2,473
Feb 22, 1 PM $ 0.0000351
+3.01%
$ 35,100 $ 1,963
Feb 22, 12 PM $ 0.0000353
+0.00%
$ 35,346 $ 1,784
Feb 22, 10 AM $ 0.0000365
+0.07%
$ 36,482 $ 801
Feb 22, 9 AM $ 0.0000364
+0.38%
$ 36,394 $ 801
Feb 22, 8 AM $ 0.0000363
+1.13%
$ 36,255 $ 796
Feb 22, 7 AM $ 0.0000359
+0.01%
$ 35,853 $ 827
Feb 22, 6 AM $ 0.0000352
-0.06%
$ 35,212 $ 823
Feb 22, 5 AM $ 0.0000352
-0.42%
$ 35,239 $ 799
Feb 22, 4 AM $ 0.0000354
-0.19%
$ 35,435 $ 802
Feb 22, 3 AM $ 0.0000354
-0.41%
$ 35,372 $ 805
Feb 22, 2 AM $ 0.0000356
-0.28%
$ 35,571 $ 805
Feb 21, 8 PM $ 0.0000313
+0.16%
$ 31,262 $ 43
Feb 21, 7 PM $ 0.0000312
+0.13%
$ 31,193 $ 43
Feb 21, 6 PM $ 0.0000311
+0.20%
$ 31,116 $ 43
Feb 21, 5 PM $ 0.000031
-0.03%
$ 31,012 $ 43
Feb 21, 4 PM $ 0.000031
-0.99%
$ 31,048 $ 43
Feb 21, 3 PM $ 0.0000314
-0.09%
$ 31,356 $ 43
Feb 21, 2 PM $ 0.0000313
+0.74%
$ 31,311 $ 44
Feb 21, 1 PM $ 0.0000311
+0.03%
$ 31,135 $ 43
Feb 21, 12 PM $ 0.000031
-0.10%
$ 30,987 $ 43
Feb 21, 11 AM $ 0.000031
-0.05%
$ 30,961 $ 43
Feb 21, 10 AM $ 0.0000311
-0.22%
$ 31,099 $ 43
Feb 21, 9 AM $ 0.0000312
+0.75%
$ 31,160 $ 44
Feb 21, 8 AM $ 0.0000309
+0.00%
$ 30,886 $ 43
Feb 21, 7 AM $ 0.0000296
+0.00%
$ 29,578 $ 20
Feb 21, 6 AM $ 0.0000296
-0.54%
$ 29,633 $ 20
Feb 21, 5 AM $ 0.0000298
+0.71%
$ 29,796 $ 21
Feb 21, 4 AM $ 0.0000296
-0.45%
$ 29,557 $ 21
Feb 21, 3 AM $ 0.0000298
-0.04%
$ 29,753 $ 21
Feb 21, 2 AM $ 0.0000298
+0.18%
$ 29,810 $ 21