OranguTON Historical Data

OTON Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.0000758
-0.38%
$75,829 $128
May 20, 12 PM $0.0000759
+0.19%
$75,855 $128
May 20, 11 AM $0.0000756
-0.29%
$75,559 $236
May 20, 10 AM $0.0000758
-0.47%
$75,824 $236
May 20, 9 AM $0.0000762
-0.12%
$76,245 $258
May 20, 8 AM $0.0000763
+0.27%
$76,297 $258
May 20, 7 AM $0.0000765
+0.22%
$76,543 $257
May 20, 6 AM $0.0000768
+0.69%
$76,785 $501
May 20, 5 AM $0.0000765
+1.09%
$76,513 $500
May 20, 4 AM $0.0000758
-0.34%
$75,805 $497
May 20, 3 AM $0.0000765
-1.17%
$76,527 $462
May 20, 2 AM $0.0000778
+0.32%
$77,848 $470
May 20, 1 AM $0.0000778
-0.48%
$77,802 $471
May 20, 12 AM $0.0000781
-0.92%
$78,140 $905
May 19, 11 PM $0.0000788
+0.62%
$78,803 $917
May 19, 10 PM $0.0000783
-0.57%
$78,301 $911
May 19, 9 PM $0.0000795
-0.56%
$79,465 $979
May 19, 8 PM $0.0000796
-0.15%
$79,631 $993
May 19, 7 PM $0.0000798
+0.45%
$79,843 $991
May 19, 6 PM $0.000079
-1.39%
$79,033 $988
May 19, 5 PM $0.00008
-1.29%
$79,993 $1,173
May 19, 4 PM $0.00008
+1.63%
$80,032 $1,199
May 19, 3 PM $0.0000785
-3.58%
$78,498 $1,165
May 19, 2 PM $0.000082
-1.41%
$81,982 $1,060
May 19, 1 PM $0.000083
+0.87%
$83,001 $1,216
May 19, 12 PM $0.0000829
+5.81%
$82,929 $1,244
May 19, 11 AM $0.0000791
+0.12%
$79,134 $1,147
May 19, 10 AM $0.0000791
+0.11%
$79,128 $1,126
May 19, 9 AM $0.0000796
-1.45%
$79,590 $1,090
May 19, 8 AM $0.0000803
-1.25%
$80,274 $1,113
May 19, 7 AM $0.0000813
+0.99%
$81,344 $1,140
May 19, 6 AM $0.0000803
+0.29%
$80,297 $947
May 19, 5 AM $0.0000797
-0.08%
$79,675 $941
May 19, 4 AM $0.00008
+1.01%
$79,979 $1,031
May 19, 3 AM $0.0000782
+0.15%
$78,155 $1,024
May 19, 2 AM $0.0000781
+0.14%
$78,133 $1,009
May 19, 1 AM $0.000078
+6.95%
$77,984 $1,009
May 19, 12 AM $0.0000731
+1.06%
$73,063 $579
May 18, 11 PM $0.0000723
-0.75%
$72,297 $568
May 18, 10 PM $0.0000737
-1.67%
$73,674 $572
May 18, 9 PM $0.0000742
+0.60%
$74,197 $1,485
May 18, 8 PM $0.0000742
+0.46%
$74,151 $1,462
May 18, 7 PM $0.0000733
+1.21%
$73,276 $1,463
May 18, 6 PM $0.0000725
+5.95%
$72,490 $1,435
May 18, 5 PM $0.0000685
+1.48%
$68,544 $1,273
May 18, 4 PM $0.0000672
-0.74%
$67,201 $1,325
May 18, 3 PM $0.0000669
-1.34%
$66,947 $1,329
May 18, 2 PM $0.0000687
+3.99%
$68,689 $1,281
May 18, 1 PM $0.0000659
-2.11%
$65,924 $1,240
May 18, 12 PM $0.0000671
+3.77%
$67,093 $1,374