OranguTON Historical Data

OTON Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.0000635
+0.19%
$63,518 $1,319
May 18, 10 AM $0.0000633
-1.61%
$63,312 $1,531
May 18, 9 AM $0.0000641
+0.35%
$64,142 $1,553
May 18, 8 AM $0.0000637
-0.93%
$63,664 $1,543
May 18, 7 AM $0.0000639
-1.04%
$63,928 $1,485
May 18, 6 AM $0.0000648
+1.37%
$64,755 $1,514
May 18, 5 AM $0.0000637
-4.93%
$63,687 $1,541
May 18, 4 AM $0.0000665
-0.95%
$66,545 $1,419
May 18, 3 AM $0.0000668
-0.74%
$66,816 $1,423
May 18, 2 AM $0.0000676
+1.30%
$67,570 $1,426
May 18, 1 AM $0.000067
+0.87%
$67,012 $1,413
May 18, 12 AM $0.0000661
+0.43%
$66,084 $1,407
May 17, 11 PM $0.0000665
-1.68%
$66,505 $1,394
May 17, 10 PM $0.0000676
-12.77%
$67,639 $1,434
May 17, 9 PM $0.000077
+1.47%
$76,978 $524
May 17, 8 PM $0.0000759
-0.74%
$75,944 $513
May 17, 7 PM $0.0000758
+1.84%
$75,847 $517
May 17, 6 PM $0.0000745
-0.41%
$74,532 $504
May 17, 5 PM $0.000077
-0.77%
$76,966 $506
May 17, 4 PM $0.0000777
-0.11%
$77,716 $433
May 17, 3 PM $0.000078
+0.15%
$78,008 $482
May 17, 2 PM $0.0000778
-1.56%
$77,796 $482
May 17, 1 PM $0.0000791
+0.60%
$79,055 $397
May 17, 11 AM $0.0000736
-0.11%
$73,607 $412
May 17, 10 AM $0.0000731
+0.12%
$73,127 $179
May 17, 9 AM $0.0000727
+0.50%
$72,726 $233
May 17, 8 AM $0.0000726
-0.19%
$72,624 $231
May 17, 7 AM $0.0000731
+0.72%
$73,051 $244
May 17, 6 AM $0.0000725
+2.17%
$72,535 $243
May 17, 5 AM $0.0000708
+0.76%
$70,753 $200
May 17, 4 AM $0.00007
+0.22%
$70,039 $198
May 17, 3 AM $0.0000696
+0.94%
$69,646 $275
May 17, 2 AM $0.0000692
+0.54%
$69,207 $272
May 17, 1 AM $0.0000688
-0.58%
$68,841 $300
May 17, 12 AM $0.0000699
-0.41%
$69,914 $301
May 16, 11 PM $0.0000701
+0.10%
$70,093 $306
May 16, 10 PM $0.0000701
-0.12%
$70,134 $298
May 16, 9 PM $0.0000704
+0.74%
$70,386 $299
May 16, 8 PM $0.00007
-0.60%
$70,049 $297
May 16, 7 PM $0.0000705
-0.43%
$70,527 $326
May 16, 6 PM $0.000071
-0.17%
$71,002 $362
May 16, 5 PM $0.0000714
-0.23%
$71,447 $363
May 16, 4 PM $0.000072
+3.39%
$71,994 $366
May 16, 3 PM $0.0000695
+0.63%
$69,527 $320
May 16, 2 PM $0.0000692
-0.15%
$69,228 $326
May 16, 1 PM $0.0000725
+0.91%
$72,532 $327
May 16, 12 PM $0.0000716
-0.12%
$71,583 $246
May 16, 11 AM $0.0000715
+0.36%
$71,533 $248
May 16, 10 AM $0.0000692
-1.15%
$69,176 $287
May 16, 9 AM $0.0000698
-0.06%
$69,826 $231