OranguTON Historical Data

OTON Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0000698
+0.12%
$69,755 $231
May 16, 7 AM $0.0000688
-1.51%
$68,839 $213
May 16, 6 AM $0.0000701
-0.70%
$70,076 $213
May 16, 5 AM $0.0000708
+0.08%
$70,769 $625
May 16, 4 AM $0.0000708
+2.25%
$70,774 $627
May 16, 3 AM $0.0000693
-0.34%
$69,269 $560
May 16, 2 AM $0.0000703
-0.11%
$70,336 $562
May 16, 1 AM $0.0000666
-0.48%
$66,638 $532
May 16, 12 AM $0.0000668
+1.07%
$66,802 $529
May 15, 11 PM $0.0000663
+0.17%
$66,349 $654
May 15, 10 PM $0.0000664
-0.26%
$66,363 $667
May 15, 9 PM $0.0000669
-0.10%
$66,914 $670
May 15, 8 PM $0.0000671
-1.41%
$67,108 $674
May 15, 7 PM $0.0000686
-1.41%
$68,645 $663
May 15, 6 PM $0.0000695
-0.32%
$69,470 $612
May 15, 5 PM $0.00007
+0.50%
$69,954 $613
May 15, 4 PM $0.0000697
+0.91%
$69,690 $1,103
May 15, 3 PM $0.0000693
-0.40%
$69,309 $1,359
May 15, 2 PM $0.0000698
-0.45%
$69,825 $1,314
May 15, 1 PM $0.0000707
-2.10%
$70,666 $1,325
May 15, 12 PM $0.0000724
-1.03%
$72,361 $1,363
May 15, 11 AM $0.0000728
+1.27%
$72,766 $1,381
May 15, 10 AM $0.0000716
-0.47%
$71,566 $1,329
May 15, 9 AM $0.0000719
-0.16%
$71,905 $1,375
May 15, 8 AM $0.0000718
-0.85%
$71,839 $1,377
May 15, 6 AM $0.0000786
+6.57%
$78,590 $1,171
May 15, 5 AM $0.0000746
-0.57%
$74,634 $951
May 15, 4 AM $0.0000749
-0.42%
$74,856 $958
May 15, 3 AM $0.0000755
+0.49%
$75,460 $959
May 15, 2 AM $0.0000747
-1.10%
$74,687 $958
May 15, 1 AM $0.0000755
-0.45%
$75,508 $1,017
May 15, 12 AM $0.0000757
+4.43%
$75,707 $1,012
May 14, 11 PM $0.0000729
+0.29%
$72,858 $880
May 14, 10 PM $0.0000728
+0.41%
$72,771 $900
May 14, 9 PM $0.0000727
+0.35%
$72,706 $898
May 14, 8 PM $0.0000722
-1.01%
$72,214 $897
May 14, 7 PM $0.0000728
-0.07%
$72,789 $903
May 14, 6 PM $0.0000731
+0.30%
$73,098 $902
May 14, 5 PM $0.0000719
+2.76%
$71,891 $903
May 14, 4 PM $0.0000648
+0.06%
$64,845 $706
May 14, 3 PM $0.0000649
-0.53%
$64,854 $563
May 14, 2 PM $0.0000649
+0.38%
$64,854 $566
May 14, 1 PM $0.0000647
+1.41%
$64,661 $561
May 14, 12 PM $0.0000635
-1.12%
$63,526 $755
May 14, 11 AM $0.0000643
-0.64%
$64,323 $761
May 14, 10 AM $0.0000645
+0.43%
$64,509 $789
May 14, 9 AM $0.0000645
-0.44%
$64,543 $740
May 14, 8 AM $0.0000647
+1.13%
$64,666 $747
May 14, 7 AM $0.0000641
-1.16%
$64,147 $737
May 14, 6 AM $0.0000651
-1.24%
$65,078 $748