OranguTON Historical Data

OTON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0000316
+0.06%
$ 31,570 $ 272
Feb 18, 11 PM $ 0.0000316
+0.18%
$ 31,585 $ 273
Feb 18, 10 PM $ 0.0000316
-3.37%
$ 31,550 $ 273
Feb 18, 9 PM $ 0.0000327
+0.23%
$ 32,702 $ 68
Feb 18, 8 PM $ 0.0000326
-0.08%
$ 32,594 $ 68
Feb 18, 7 PM $ 0.0000326
-0.29%
$ 32,648 $ 68
Feb 18, 6 PM $ 0.000033
-0.63%
$ 33,005 $ 69
Feb 18, 5 PM $ 0.0000333
+0.15%
$ 33,269 $ 70
Feb 18, 4 PM $ 0.0000332
-0.15%
$ 33,219 $ 68
Feb 18, 3 PM $ 0.0000333
+0.43%
$ 33,270 $ 62
Feb 18, 2 PM $ 0.0000332
-0.04%
$ 33,215 $ 90
Feb 18, 1 PM $ 0.0000333
+0.06%
$ 33,346 $ 90
Feb 18, 12 PM $ 0.0000332
+0.01%
$ 33,189 $ 91
Feb 18, 11 AM $ 0.0000332
+0.61%
$ 33,216 $ 134
Feb 18, 10 AM $ 0.000033
-0.39%
$ 33,015 $ 133
Feb 18, 9 AM $ 0.0000331
+0.27%
$ 33,120 $ 134
Feb 18, 8 AM $ 0.0000331
-0.25%
$ 33,131 $ 133
Feb 18, 7 AM $ 0.0000333
-4.80%
$ 33,280 $ 133
Feb 18, 6 AM $ 0.0000349
+0.41%
$ 34,904 $ 72
Feb 18, 5 AM $ 0.0000347
-0.43%
$ 34,725 $ 72
Feb 18, 4 AM $ 0.0000349
+0.07%
$ 34,874 $ 72
Feb 18, 3 AM $ 0.0000348
+0.36%
$ 34,842 $ 72
Feb 18, 2 AM $ 0.0000347
+0.39%
$ 34,745 $ 72
Feb 18, 1 AM $ 0.0000346
-0.28%
$ 34,589 $ 72
Feb 18, 12 AM $ 0.0000348
-0.35%
$ 34,779 $ 72
Feb 17, 11 PM $ 0.0000348
-0.07%
$ 34,847 $ 72
Feb 17, 10 PM $ 0.000035
+0.13%
$ 34,962 $ 96
Feb 17, 9 PM $ 0.0000349
-0.09%
$ 34,933 $ 96
Feb 17, 8 PM $ 0.0000349
-0.03%
$ 34,908 $ 96
Feb 17, 7 PM $ 0.000035
+0.04%
$ 34,985 $ 96
Feb 17, 6 PM $ 0.0000349
+0.19%
$ 34,913 $ 217
Feb 17, 5 PM $ 0.0000348
-0.39%
$ 34,799 $ 216
Feb 17, 4 PM $ 0.0000351
+0.80%
$ 35,051 $ 217
Feb 17, 3 PM $ 0.0000347
+2.46%
$ 34,676 $ 216
Feb 17, 2 PM $ 0.0000341
+0.63%
$ 34,115 $ 186
Feb 17, 1 PM $ 0.0000338
-0.52%
$ 33,848 $ 186
Feb 17, 12 PM $ 0.0000341
-1.08%
$ 34,097 $ 187
Feb 17, 11 AM $ 0.0000344
+0.13%
$ 34,431 $ 141
Feb 17, 10 AM $ 0.0000344
-0.51%
$ 34,397 $ 141
Feb 17, 9 AM $ 0.0000345
-0.30%
$ 34,513 $ 142
Feb 17, 8 AM $ 0.0000346
-0.52%
$ 34,615 $ 142
Feb 17, 7 AM $ 0.0000348
+0.04%
$ 34,756 $ 143
Feb 17, 6 AM $ 0.0000347
+0.14%
$ 34,694 $ 142
Feb 17, 5 AM $ 0.0000346
-0.53%
$ 34,625 $ 142
Feb 17, 4 AM $ 0.0000348
+0.19%
$ 34,788 $ 143
Feb 17, 3 AM $ 0.0000348
-0.34%
$ 34,755 $ 142
Feb 17, 2 AM $ 0.0000348
+0.11%
$ 34,809 $ 143
Feb 17, 1 AM $ 0.0000348
-0.43%
$ 34,804 $ 142
Feb 17, 12 AM $ 0.0000349
+0.00%
$ 34,909 $ 145
Feb 16, 11 PM $ 0.0000378
+0.00%
$ 37,758 $ 123