OranguTON Historical Data

OTON Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0000656
+0.40%
$65,558 $759
May 14, 4 AM $0.0000651
+3.18%
$65,052 $752
May 14, 3 AM $0.0000634
-0.17%
$63,371 $726
May 14, 2 AM $0.0000634
-1.83%
$63,350 $731
May 14, 1 AM $0.0000644
-1.04%
$64,386 $672
May 14, 12 AM $0.0000656
+0.12%
$65,576 $677
May 13, 11 PM $0.0000655
-0.69%
$65,515 $682
May 13, 10 PM $0.0000658
-0.45%
$65,844 $659
May 13, 9 PM $0.0000662
-0.91%
$66,179 $661
May 13, 5 PM $0.0000596
+0.00%
$59,565 $433
May 13, 4 PM $0.0000589
-3.97%
$58,910 $433
May 13, 3 PM $0.0000614
-1.24%
$61,407 $271
May 13, 2 PM $0.0000623
+0.26%
$62,349 $275
May 13, 1 PM $0.0000631
-2.51%
$63,071 $288
May 13, 12 PM $0.0000648
-0.57%
$64,831 $93
May 13, 11 AM $0.0000656
-0.67%
$65,639 $93
May 13, 10 AM $0.0000659
-1.82%
$65,946 $70
May 13, 9 AM $0.0000673
+0.03%
$67,297 $59
May 13, 8 AM $0.000067
-0.39%
$66,993 $59
May 13, 7 AM $0.0000673
+0.04%
$67,304 $59
May 13, 6 AM $0.0000673
+0.68%
$67,270 $59
May 13, 5 AM $0.0000672
-0.71%
$67,172 $59
May 13, 4 AM $0.0000677
-1.17%
$67,674 $60
May 13, 3 AM $0.0000682
-0.36%
$68,249 $60
May 13, 2 AM $0.0000687
+0.38%
$68,733 $60
May 13, 1 AM $0.0000683
-0.05%
$68,301 $64
May 13, 12 AM $0.0000685
+1.09%
$68,485 $64
May 12, 11 PM $0.0000683
-0.90%
$68,305 $87
May 12, 10 PM $0.0000691
+0.61%
$69,072 $89
May 12, 9 PM $0.0000685
+0.39%
$68,494 $89
May 12, 8 PM $0.0000684
-0.60%
$68,406 $88
May 12, 7 PM $0.0000683
-0.43%
$68,262 $89
May 12, 6 PM $0.0000683
-0.49%
$68,299 $68
May 12, 5 PM $0.0000684
-0.36%
$68,431 $75
May 12, 4 PM $0.0000691
-0.21%
$69,084 $51
May 12, 3 PM $0.0000691
-0.96%
$69,140 $52
May 12, 2 PM $0.0000692
-0.92%
$69,244 $52
May 12, 1 PM $0.0000703
+0.81%
$70,326 $37
May 12, 12 PM $0.0000692
-1.71%
$69,243 $37
May 12, 11 AM $0.0000703
-2.83%
$70,262 $37
May 12, 10 AM $0.0000723
-1.58%
$72,291 $38
May 12, 9 AM $0.0000723
-0.21%
$72,309 $46
May 12, 8 AM $0.0000719
-1.26%
$71,900 $224
May 12, 7 AM $0.0000736
-0.29%
$73,604 $225
May 12, 6 AM $0.0000732
+0.40%
$73,199 $229
May 12, 5 AM $0.0000724
+1.48%
$72,443 $226
May 12, 4 AM $0.0000705
+0.29%
$70,480 $221
May 12, 3 AM $0.0000706
+0.75%
$70,586 $218
May 12, 2 AM $0.0000707
-0.45%
$70,691 $217
May 12, 1 AM $0.0000722
-0.84%
$72,205 $220