OranguTON Historical Data

OTON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000378
+0.00%
$ 37,758 $ 123
Feb 16, 10 PM $ 0.0000378
-0.06%
$ 37,830 $ 123
Feb 16, 9 PM $ 0.0000378
+0.01%
$ 37,810 $ 154
Feb 16, 8 PM $ 0.0000377
-0.01%
$ 37,686 $ 154
Feb 16, 7 PM $ 0.0000377
+0.23%
$ 37,655 $ 171
Feb 16, 6 PM $ 0.0000376
+0.03%
$ 37,572 $ 64
Feb 16, 5 PM $ 0.0000376
-0.50%
$ 37,617 $ 460
Feb 16, 4 PM $ 0.0000377
+0.74%
$ 37,718 $ 468
Feb 16, 3 PM $ 0.0000374
-1.79%
$ 37,374 $ 464
Feb 16, 2 PM $ 0.0000381
+1.00%
$ 38,052 $ 501
Feb 16, 1 PM $ 0.0000379
-0.89%
$ 37,863 $ 502
Feb 16, 12 PM $ 0.000038
+0.62%
$ 37,994 $ 509
Feb 16, 11 AM $ 0.0000378
+0.28%
$ 37,755 $ 503
Feb 16, 10 AM $ 0.0000377
-0.41%
$ 37,694 $ 584
Feb 16, 9 AM $ 0.0000379
+0.41%
$ 37,892 $ 587
Feb 16, 8 AM $ 0.0000377
+0.28%
$ 37,703 $ 585
Feb 16, 7 AM $ 0.0000376
-0.13%
$ 37,608 $ 586
Feb 16, 6 AM $ 0.0000376
+0.04%
$ 37,625 $ 602
Feb 16, 5 AM $ 0.0000377
-1.16%
$ 37,672 $ 601
Feb 16, 4 AM $ 0.000038
+0.03%
$ 37,997 $ 610
Feb 16, 3 AM $ 0.0000379
-0.09%
$ 37,943 $ 608
Feb 16, 2 AM $ 0.000038
-0.29%
$ 38,017 $ 607
Feb 16, 1 AM $ 0.0000382
-0.30%
$ 38,177 $ 668
Feb 16, 12 AM $ 0.0000382
-0.39%
$ 38,165 $ 670
Feb 15, 11 PM $ 0.0000383
-0.65%
$ 38,272 $ 665
Feb 15, 10 PM $ 0.0000385
-2.23%
$ 38,475 $ 921
Feb 15, 9 PM $ 0.0000393
+0.27%
$ 39,350 $ 1,316
Feb 15, 8 PM $ 0.0000392
+2.16%
$ 39,226 $ 1,312
Feb 15, 7 PM $ 0.0000383
-1.83%
$ 38,273 $ 1,286
Feb 15, 6 PM $ 0.0000389
+6.37%
$ 38,916 $ 1,274
Feb 15, 5 PM $ 0.0000396
-0.69%
$ 39,552 $ 949
Feb 15, 4 PM $ 0.0000397
+1.20%
$ 39,716 $ 877
Feb 15, 3 PM $ 0.0000391
+1.89%
$ 39,118 $ 864
Feb 15, 2 PM $ 0.0000381
+0.84%
$ 38,138 $ 839
Feb 15, 1 PM $ 0.0000378
-1.52%
$ 37,822 $ 819
Feb 15, 12 PM $ 0.0000384
+0.08%
$ 38,386 $ 832
Feb 15, 11 AM $ 0.0000412
+0.00%
$ 41,206 $ 797
Feb 15, 10 AM $ 0.0000411
-0.43%
$ 41,053 $ 797
Feb 15, 9 AM $ 0.0000412
+0.23%
$ 41,212 $ 816
Feb 15, 8 AM $ 0.000041
-0.29%
$ 40,980 $ 930
Feb 15, 7 AM $ 0.0000411
+1.39%
$ 41,110 $ 929
Feb 15, 6 AM $ 0.0000407
-0.24%
$ 40,724 $ 909
Feb 15, 5 AM $ 0.0000408
-0.17%
$ 40,819 $ 973
Feb 15, 4 AM $ 0.0000409
-0.01%
$ 40,854 $ 974
Feb 15, 3 AM $ 0.0000405
-0.92%
$ 40,521 $ 974
Feb 15, 2 AM $ 0.0000408
+0.98%
$ 40,768 $ 977
Feb 15, 1 AM $ 0.0000403
-0.13%
$ 40,334 $ 905
Feb 15, 12 AM $ 0.0000404
-0.84%
$ 40,414 $ 906
Feb 14, 10 PM $ 0.0000499
-0.12%
$ 49,936 $ 249
Feb 14, 9 PM $ 0.0000499
-0.20%
$ 49,912 $ 249