OranguTON Historical Data

OTON Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.0000732
+1.87%
$73,164 $216
May 11, 11 PM $0.0000715
-0.64%
$71,526 $209
May 11, 10 PM $0.000072
+1.26%
$72,015 $209
May 11, 9 PM $0.0000713
-0.51%
$71,288 $207
May 11, 8 PM $0.000072
+0.25%
$71,964 $209
May 11, 7 PM $0.0000698
+1.08%
$69,801 $209
May 11, 6 PM $0.000069
-0.58%
$68,970 $201
May 11, 5 PM $0.0000697
+0.63%
$69,735 $197
May 11, 4 PM $0.0000704
+2.45%
$70,417 $197
May 11, 3 PM $0.0000689
+1.72%
$68,879 $195
May 11, 2 PM $0.0000676
-0.47%
$67,607 $193
May 11, 1 PM $0.0000676
+0.06%
$67,648 $193
May 11, 12 PM $0.0000678
-0.41%
$67,776 $192
May 11, 11 AM $0.0000684
-0.68%
$68,446 $194
May 11, 10 AM $0.0000694
+1.72%
$69,350 $196
May 11, 9 AM $0.0000647
-0.41%
$64,654 $224
May 11, 8 AM $0.0000645
+0.41%
$64,502 $469
May 11, 7 AM $0.0000642
-0.35%
$64,247 $592
May 11, 6 AM $0.000065
-0.43%
$64,964 $594
May 11, 5 AM $0.0000653
+0.88%
$65,252 $601
May 11, 4 AM $0.0000645
-1.02%
$64,490 $596
May 11, 3 AM $0.0000648
-4.73%
$64,762 $601
May 11, 2 AM $0.0000681
-0.15%
$68,115 $627
May 11, 1 AM $0.0000682
-1.46%
$68,210 $629
May 11, 12 AM $0.0000695
+0.86%
$69,470 $638
May 10, 11 PM $0.000069
+1.26%
$69,005 $647
May 10, 10 PM $0.0000677
+2.45%
$67,674 $640
May 10, 9 PM $0.0000658
-0.16%
$65,757 $621
May 10, 8 PM $0.0000665
-1.94%
$66,503 $619
May 10, 7 PM $0.0000682
+0.43%
$68,177 $637
May 10, 6 PM $0.0000677
-0.18%
$67,750 $947
May 10, 5 PM $0.0000676
+0.47%
$67,617 $947
May 10, 4 PM $0.0000674
-0.20%
$67,389 $960
May 10, 3 PM $0.0000674
-0.67%
$67,397 $1,191
May 10, 2 PM $0.000068
+1.29%
$67,998 $1,345
May 10, 1 PM $0.000067
-0.41%
$66,985 $1,331
May 10, 12 PM $0.0000675
+0.37%
$67,543 $1,346
May 10, 11 AM $0.0000673
+0.19%
$67,316 $1,347
May 10, 10 AM $0.0000661
-1.03%
$66,082 $1,345
May 10, 9 AM $0.0000671
-0.13%
$67,051 $1,309
May 10, 8 AM $0.0000681
-7.35%
$68,108 $1,348
May 10, 7 AM $0.0000738
+0.28%
$73,780 $773
May 10, 6 AM $0.0000739
+0.09%
$73,934 $773
May 10, 5 AM $0.0000732
-1.08%
$73,236 $777
May 10, 4 AM $0.0000744
-2.08%
$74,357 $819
May 10, 3 AM $0.0000761
+3.86%
$76,072 $840
May 10, 2 AM $0.0000729
+1.34%
$72,884 $810
May 10, 1 AM $0.0000717
+0.63%
$71,729 $796
May 10, 12 AM $0.0000713
-0.90%
$71,347 $789
May 9, 11 PM $0.0000724
+0.15%
$72,402 $812