OranguTON Historical Data

OTON Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.0000721
-1.25%
$72,074 $815
May 9, 9 PM $0.000072
+0.79%
$71,976 $823
May 9, 8 PM $0.0000719
+0.69%
$71,947 $912
May 9, 7 PM $0.0000713
+5.65%
$71,293 $913
May 9, 6 PM $0.0000682
+1.03%
$68,223 $837
May 9, 5 PM $0.0000677
+0.08%
$67,676 $2,298
May 9, 4 PM $0.0000711
-1.94%
$71,051 $2,301
May 9, 3 PM $0.0000727
-6.45%
$72,742 $4,483
May 9, 2 PM $0.0000776
-3.21%
$77,617 $4,336
May 9, 1 PM $0.0000805
-0.47%
$80,460 $4,480
May 9, 12 PM $0.0000808
+1.60%
$80,842 $4,599
May 9, 11 AM $0.0000794
-1.59%
$79,386 $4,527
May 9, 10 AM $0.0000806
+1.54%
$80,566 $4,589
May 9, 9 AM $0.0000799
-2.96%
$79,894 $5,346
May 9, 8 AM $0.0000821
-0.14%
$82,076 $5,150
May 9, 7 AM $0.000083
-0.73%
$83,016 $5,233
May 9, 6 AM $0.000084
-1.12%
$84,027 $5,338
May 9, 5 AM $0.0000842
-3.42%
$84,248 $5,424
May 9, 4 AM $0.0000872
+0.81%
$87,231 $5,596
May 9, 3 AM $0.0000869
+0.31%
$86,903 $5,551
May 9, 2 AM $0.0000858
+1.45%
$85,845 $5,558
May 9, 1 AM $0.000085
-0.19%
$84,975 $5,429
May 9, 12 AM $0.0000848
+2.51%
$84,759 $5,462
May 8, 6 PM $0.000108
+0.00%
$107,926 $5,101
May 8, 5 PM $0.000107
+0.55%
$107,147 $5,113
May 8, 3 PM $0.0000826
+0.09%
$82,552 $3,894
May 8, 2 PM $0.0000777
+2.65%
$77,721 $4,151
May 8, 1 PM $0.0000757
-0.77%
$75,685 $4,241
May 8, 12 PM $0.0000749
+0.04%
$74,853 $4,256
May 8, 11 AM $0.0000754
+0.48%
$75,412 $4,919
May 8, 10 AM $0.0000742
-10.85%
$74,212 $4,963
May 8, 9 AM $0.0000854
-2.11%
$85,392 $4,063
May 8, 8 AM $0.0000868
-2.61%
$86,800 $5,561
May 8, 7 AM $0.0000898
-0.39%
$89,806 $5,627
May 8, 6 AM $0.0000911
+1.48%
$91,077 $5,770
May 8, 5 AM $0.0000902
+0.69%
$90,220 $5,845
May 8, 4 AM $0.0000887
-0.17%
$88,691 $5,898
May 8, 3 AM $0.0000879
-0.71%
$87,857 $5,847
May 8, 2 AM $0.0000902
+2.42%
$90,168 $5,915
May 8, 1 AM $0.0000887
+0.48%
$88,664 $5,884
May 8, 12 AM $0.0000889
+0.28%
$88,933 $5,898
May 7, 11 PM $0.0000876
+0.19%
$87,574 $6,779
May 7, 10 PM $0.0000871
+0.46%
$87,146 $6,792
May 7, 9 PM $0.0000865
-1.47%
$86,484 $6,740
May 7, 8 PM $0.0000887
+6.42%
$88,714 $6,348
May 7, 7 PM $0.0000842
-3.07%
$84,187 $6,232
May 7, 6 PM $0.0000779
+1.85%
$77,865 $6,008
May 7, 5 PM $0.0000758
+2.85%
$75,792 $5,335
May 7, 4 PM $0.0000728
+5.91%
$72,781 $5,323
May 7, 3 PM $0.0000801
+6.66%
$80,146 $4,152