OranguTON Historical Data

OTON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000049
+0.11%
$ 48,994 $ 252
Feb 12, 2 PM $ 0.0000489
+0.92%
$ 48,906 $ 252
Feb 12, 1 PM $ 0.0000484
+0.51%
$ 48,377 $ 234
Feb 12, 12 PM $ 0.0000482
+1.82%
$ 48,152 $ 232
Feb 12, 11 AM $ 0.0000473
+0.78%
$ 47,317 $ 213
Feb 12, 10 AM $ 0.000047
-0.02%
$ 47,008 $ 300
Feb 12, 9 AM $ 0.000047
+2.24%
$ 46,954 $ 382
Feb 12, 8 AM $ 0.0000457
-0.09%
$ 45,719 $ 366
Feb 12, 7 AM $ 0.0000459
-0.06%
$ 45,907 $ 365
Feb 12, 6 AM $ 0.000046
+0.04%
$ 46,029 $ 366
Feb 12, 5 AM $ 0.000046
+0.04%
$ 46,035 $ 367
Feb 12, 4 AM $ 0.000046
-0.33%
$ 46,035 $ 388
Feb 12, 3 AM $ 0.0000462
+0.28%
$ 46,243 $ 389
Feb 12, 2 AM $ 0.0000462
+1.07%
$ 46,198 $ 388
Feb 12, 1 AM $ 0.0000458
+0.34%
$ 45,762 $ 385
Feb 12, 12 AM $ 0.0000455
+1.53%
$ 45,499 $ 384
Feb 11, 11 PM $ 0.0000448
-0.37%
$ 44,797 $ 446
Feb 11, 10 PM $ 0.0000452
-0.65%
$ 45,156 $ 484
Feb 11, 9 PM $ 0.0000443
+1.25%
$ 44,324 $ 489
Feb 11, 8 PM $ 0.0000438
-4.11%
$ 43,771 $ 455
Feb 11, 7 PM $ 0.0000456
+9.27%
$ 45,612 $ 457
Feb 11, 6 PM $ 0.0000418
-0.57%
$ 41,812 $ 454
Feb 11, 5 PM $ 0.0000423
+1.76%
$ 42,335 $ 458
Feb 11, 4 PM $ 0.0000417
+1.09%
$ 41,703 $ 453
Feb 11, 3 PM $ 0.0000414
-0.58%
$ 41,389 $ 449
Feb 11, 2 PM $ 0.0000418
+0.68%
$ 41,830 $ 471
Feb 11, 1 PM $ 0.0000417
+0.69%
$ 41,676 $ 470
Feb 11, 12 PM $ 0.0000414
+0.15%
$ 41,389 $ 469
Feb 11, 11 AM $ 0.0000413
-7.83%
$ 41,321 $ 471
Feb 11, 10 AM $ 0.0000449
-4.28%
$ 44,913 $ 381
Feb 11, 9 AM $ 0.000047
+0.15%
$ 47,026 $ 298
Feb 11, 8 AM $ 0.000047
-0.32%
$ 46,974 $ 298
Feb 11, 7 AM $ 0.0000471
+0.29%
$ 47,097 $ 299
Feb 11, 6 AM $ 0.0000473
-0.42%
$ 47,264 $ 392
Feb 11, 5 AM $ 0.0000476
-1.48%
$ 47,602 $ 398
Feb 11, 4 AM $ 0.0000484
-0.64%
$ 48,405 $ 388
Feb 11, 3 AM $ 0.0000486
-0.16%
$ 48,573 $ 391
Feb 11, 2 AM $ 0.0000488
+0.41%
$ 48,837 $ 403
Feb 11, 1 AM $ 0.0000487
-0.04%
$ 48,720 $ 418
Feb 11, 12 AM $ 0.0000489
-5.59%
$ 48,852 $ 419
Feb 10, 11 PM $ 0.0000518
-2.77%
$ 51,755 $ 368
Feb 10, 10 PM $ 0.0000533
+0.49%
$ 53,270 $ 343
Feb 10, 9 PM $ 0.000053
-0.21%
$ 52,951 $ 355
Feb 10, 8 PM $ 0.0000524
+3.23%
$ 52,445 $ 355
Feb 10, 7 PM $ 0.0000485
+3.62%
$ 48,520 $ 300
Feb 10, 6 PM $ 0.0000471
-0.64%
$ 47,081 $ 200
Feb 10, 5 PM $ 0.0000474
+0.30%
$ 47,432 $ 334
Feb 10, 4 PM $ 0.0000474
+0.14%
$ 47,416 $ 408
Feb 10, 3 PM $ 0.0000474
-0.76%
$ 47,402 $ 409
Feb 10, 2 PM $ 0.000048
-0.09%
$ 48,042 $ 403