OranguTON Historical Data

OTON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000048
-0.09%
$ 48,042 $ 403
Feb 10, 1 PM $ 0.0000482
+0.97%
$ 48,162 $ 406
Feb 10, 12 PM $ 0.0000477
+0.09%
$ 47,676 $ 403
Feb 10, 11 AM $ 0.000048
+0.04%
$ 47,965 $ 400
Feb 10, 10 AM $ 0.0000479
-1.08%
$ 47,906 $ 403
Feb 10, 9 AM $ 0.0000486
+0.88%
$ 48,605 $ 407
Feb 10, 8 AM $ 0.000048
+0.27%
$ 47,951 $ 405
Feb 10, 7 AM $ 0.0000478
+2.71%
$ 47,846 $ 402
Feb 10, 6 AM $ 0.0000454
+2.48%
$ 45,427 $ 411
Feb 10, 5 AM $ 0.0000446
-0.17%
$ 44,635 $ 424
Feb 10, 4 AM $ 0.0000446
+0.53%
$ 44,637 $ 427
Feb 10, 3 AM $ 0.0000444
-0.86%
$ 44,383 $ 424
Feb 10, 2 AM $ 0.0000441
-0.34%
$ 44,140 $ 433
Feb 10, 1 AM $ 0.0000443
+0.61%
$ 44,286 $ 419
Feb 10, 12 AM $ 0.0000441
+1.48%
$ 44,077 $ 416
Feb 9, 11 PM $ 0.0000438
-0.57%
$ 43,812 $ 400
Feb 9, 10 PM $ 0.0000444
-2.93%
$ 44,400 $ 387
Feb 9, 9 PM $ 0.0000456
-1.01%
$ 45,550 $ 403
Feb 9, 8 PM $ 0.0000459
-0.48%
$ 45,939 $ 405
Feb 9, 5 PM $ 0.0000517
+0.87%
$ 51,698 $ 276
Feb 9, 4 PM $ 0.0000506
-0.98%
$ 50,588 $ 203
Feb 9, 3 PM $ 0.000051
+0.47%
$ 51,002 $ 202
Feb 9, 2 PM $ 0.0000503
-0.31%
$ 50,328 $ 184
Feb 9, 1 PM $ 0.0000505
+0.05%
$ 50,485 $ 183
Feb 9, 12 PM $ 0.0000503
-0.90%
$ 50,338 $ 183
Feb 9, 11 AM $ 0.0000508
+1.12%
$ 50,786 $ 184
Feb 9, 10 AM $ 0.0000503
-1.10%
$ 50,268 $ 182
Feb 9, 9 AM $ 0.0000509
-1.10%
$ 50,878 $ 243
Feb 9, 8 AM $ 0.0000513
-0.50%
$ 51,306 $ 298
Feb 9, 7 AM $ 0.0000517
-5.75%
$ 51,663 $ 299
Feb 9, 6 AM $ 0.0000547
+2.40%
$ 54,658 $ 230
Feb 9, 5 AM $ 0.0000533
+0.16%
$ 53,347 $ 160
Feb 9, 4 AM $ 0.0000534
-0.59%
$ 53,404 $ 160
Feb 9, 3 AM $ 0.0000537
-1.15%
$ 53,729 $ 162
Feb 9, 2 AM $ 0.0000542
-0.03%
$ 54,184 $ 144
Feb 9, 1 AM $ 0.0000543
-0.16%
$ 54,280 $ 143
Feb 9, 12 AM $ 0.0000543
-0.55%
$ 54,274 $ 144
Feb 8, 11 PM $ 0.0000544
-0.11%
$ 54,422 $ 144
Feb 8, 10 PM $ 0.0000544
+6.15%
$ 54,410 $ 144
Feb 8, 9 PM $ 0.0000513
-0.34%
$ 51,313 $ 111
Feb 8, 8 PM $ 0.0000516
-0.25%
$ 51,592 $ 112
Feb 8, 7 PM $ 0.0000517
+0.34%
$ 51,721 $ 143
Feb 8, 6 PM $ 0.0000517
+0.48%
$ 51,670 $ 184
Feb 8, 5 PM $ 0.0000514
-0.21%
$ 51,393 $ 184
Feb 8, 4 PM $ 0.0000518
-0.04%
$ 51,751 $ 184
Feb 8, 3 PM $ 0.0000518
+0.26%
$ 51,794 $ 185
Feb 8, 2 PM $ 0.0000517
+0.05%
$ 51,748 $ 185
Feb 8, 1 PM $ 0.0000516
-0.33%
$ 51,619 $ 200
Feb 8, 12 PM $ 0.0000518
+0.06%
$ 51,788 $ 242
Feb 8, 11 AM $ 0.0000519
+1.04%
$ 51,862 $ 242