OranguTON Historical Data

OTON Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.0000768
+0.65%
$76,750 $3,936
May 7, 1 PM $0.0000774
+5.84%
$77,366 $3,995
May 7, 12 PM $0.0000727
-20.80%
$72,685 $4,045
May 7, 11 AM $0.0000933
-2.58%
$93,302 $3,465
May 7, 10 AM $0.0000965
-0.09%
$96,462 $3,454
May 7, 9 AM $0.0000988
+8.12%
$98,788 $4,093
May 7, 8 AM $0.0000894
-13.43%
$89,370 $2,905
May 7, 7 AM $0.000103
-3.21%
$103,015 $3,424
May 7, 6 AM $0.000104
-1.74%
$104,158 $3,679
May 7, 5 AM $0.000111
+5.69%
$111,047 $3,613
May 7, 4 AM $0.000106
+2.52%
$105,722 $3,576
May 7, 3 AM $0.000103
+5.66%
$102,907 $4,119
May 7, 2 AM $0.0000952
+1.43%
$95,235 $4,088
May 7, 1 AM $0.0000912
+2.41%
$91,207 $4,267
May 7, 12 AM $0.0000916
-11.74%
$91,570 $4,248
May 6, 11 PM $0.000105
-2.58%
$105,090 $3,879
May 6, 10 PM $0.000108
+0.48%
$108,136 $4,651
May 6, 9 PM $0.000107
+0.94%
$106,815 $4,714
May 6, 8 PM $0.000106
-0.21%
$106,164 $5,056
May 6, 7 PM $0.000107
-0.11%
$107,048 $5,118
May 6, 6 PM $0.00011
+1.96%
$110,221 $5,261
May 6, 5 PM $0.000103
-0.86%
$103,313 $5,426
May 6, 4 PM $0.000104
+2.50%
$104,159 $5,651
May 6, 3 PM $0.0000985
-10.82%
$98,500 $5,801
May 6, 2 PM $0.000113
-5.53%
$112,995 $5,383
May 6, 1 PM $0.000119
+13.17%
$119,327 $5,857
May 6, 12 PM $0.0000999
+1.10%
$99,872 $5,627
May 6, 11 AM $0.000101
+2.06%
$100,757 $5,993
May 6, 10 AM $0.000097
-4.07%
$96,996 $6,199
May 6, 9 AM $0.000102
-0.69%
$102,346 $5,755
May 6, 8 AM $0.0001
+3.07%
$100,247 $6,567
May 6, 7 AM $0.0000957
+1.55%
$95,711 $7,070
May 6, 6 AM $0.0000927
-0.09%
$92,693 $7,373
May 6, 5 AM $0.0000948
+5.53%
$94,801 $10,206
May 6, 4 AM $0.0000889
+9.29%
$88,857 $10,936
May 6, 3 AM $0.0000806
+1.07%
$80,614 $11,218
May 6, 2 AM $0.000077
-1.23%
$76,993 $11,823
May 5, 11 PM $0.0000965
+0.00%
$96,455 $14,321
May 5, 10 PM $0.0000972
+1.37%
$97,192 $14,219
May 5, 9 PM $0.0000964
-13.76%
$96,353 $14,232
May 5, 8 PM $0.000114
+1.18%
$114,130 $15,412
May 5, 7 PM $0.000109
+4.40%
$108,598 $15,319
May 5, 6 PM $0.000104
-1.37%
$103,618 $15,159
May 5, 4 PM $0.000111
-1.52%
$110,636 $14,769
May 5, 3 PM $0.00011
-8.70%
$109,962 $15,713
May 5, 2 PM $0.000137
+1.26%
$136,663 $14,889
May 5, 1 PM $0.000136
-6.05%
$136,126 $14,843
May 5, 12 PM $0.000144
+4.78%
$144,084 $15,165
May 5, 11 AM $0.000133
+1.35%
$132,618 $14,199
May 5, 10 AM $0.000132
-7.40%
$132,036 $14,419