OranguTON Historical Data

OTON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000512
-0.19%
$ 51,207 $ 348
Feb 8, 9 AM $ 0.0000501
+2.44%
$ 50,054 $ 362
Feb 8, 8 AM $ 0.0000482
+0.39%
$ 48,154 $ 269
Feb 8, 7 AM $ 0.0000481
+0.39%
$ 48,064 $ 247
Feb 8, 6 AM $ 0.0000479
+0.31%
$ 47,875 $ 247
Feb 8, 5 AM $ 0.0000477
+0.03%
$ 47,748 $ 246
Feb 8, 4 AM $ 0.0000477
-0.43%
$ 47,716 $ 246
Feb 8, 3 AM $ 0.0000482
+0.54%
$ 48,219 $ 247
Feb 8, 2 AM $ 0.0000481
-0.65%
$ 48,062 $ 247
Feb 8, 1 AM $ 0.0000485
-0.64%
$ 48,543 $ 250
Feb 8, 12 AM $ 0.0000487
-0.25%
$ 48,743 $ 252
Feb 7, 11 PM $ 0.0000489
+0.57%
$ 48,855 $ 252
Feb 7, 10 PM $ 0.0000486
-0.49%
$ 48,555 $ 251
Feb 7, 9 PM $ 0.0000489
+0.60%
$ 48,917 $ 270
Feb 7, 8 PM $ 0.0000486
+3.11%
$ 48,565 $ 269
Feb 7, 7 PM $ 0.0000455
+0.08%
$ 45,529 $ 238
Feb 7, 6 PM $ 0.0000452
+0.00%
$ 45,237 $ 195
Feb 7, 5 PM $ 0.0000454
+0.86%
$ 45,383 $ 222
Feb 7, 4 PM $ 0.000045
-0.13%
$ 45,043 $ 310
Feb 7, 3 PM $ 0.000045
-0.35%
$ 45,022 $ 311
Feb 7, 2 PM $ 0.0000454
-0.32%
$ 45,387 $ 311
Feb 7, 1 PM $ 0.0000467
-1.74%
$ 46,729 $ 288
Feb 7, 12 PM $ 0.0000474
+5.03%
$ 47,440 $ 270
Feb 7, 11 AM $ 0.0000462
+0.83%
$ 46,184 $ 256
Feb 7, 10 AM $ 0.0000457
-1.25%
$ 45,706 $ 163
Feb 7, 9 AM $ 0.0000462
-0.72%
$ 46,167 $ 324
Feb 7, 8 AM $ 0.0000464
-0.59%
$ 46,442 $ 326
Feb 7, 7 AM $ 0.0000468
-2.30%
$ 46,769 $ 352
Feb 7, 6 AM $ 0.0000481
+0.46%
$ 48,129 $ 360
Feb 7, 5 AM $ 0.000048
-0.46%
$ 47,958 $ 377
Feb 7, 4 AM $ 0.0000486
+0.12%
$ 48,622 $ 379
Feb 7, 3 AM $ 0.0000483
+0.34%
$ 48,347 $ 382
Feb 7, 2 AM $ 0.0000482
+0.29%
$ 48,234 $ 379
Feb 7, 1 AM $ 0.000048
-0.62%
$ 47,958 $ 378
Feb 7, 12 AM $ 0.000048
-0.23%
$ 48,041 $ 405
Feb 6, 11 PM $ 0.0000481
-0.22%
$ 48,065 $ 404
Feb 6, 10 PM $ 0.0000482
+0.24%
$ 48,248 $ 417
Feb 6, 9 PM $ 0.0000489
+0.72%
$ 48,852 $ 451
Feb 6, 8 PM $ 0.0000488
+1.62%
$ 48,801 $ 465
Feb 6, 7 PM $ 0.0000476
-0.10%
$ 47,645 $ 701
Feb 6, 6 PM $ 0.0000465
-0.87%
$ 46,474 $ 723
Feb 6, 5 PM $ 0.0000471
+1.18%
$ 47,114 $ 903
Feb 6, 4 PM $ 0.0000464
+1.63%
$ 46,397 $ 855
Feb 6, 3 PM $ 0.0000456
+0.01%
$ 45,604 $ 839
Feb 6, 2 PM $ 0.0000454
+0.43%
$ 45,363 $ 1,067
Feb 6, 1 PM $ 0.000045
+1.38%
$ 44,958 $ 1,057
Feb 6, 12 PM $ 0.0000443
-0.46%
$ 44,311 $ 1,038
Feb 6, 11 AM $ 0.0000443
+1.54%
$ 44,325 $ 1,042
Feb 6, 10 AM $ 0.0000437
+8.42%
$ 43,662 $ 1,020
Feb 6, 9 AM $ 0.0000401
+1.85%
$ 40,074 $ 1,350