OranguTON Historical Data

OTON Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.00017
+0.00%
$170,258 $12,132
May 5, 7 AM $0.00017
-4.84%
$169,993 $12,052
May 5, 6 AM $0.000156
-10.49%
$156,107 $11,620
May 5, 5 AM $0.000183
+6.38%
$182,760 $8,709
May 5, 4 AM $0.000182
+1.26%
$182,210 $8,323
May 5, 3 AM $0.000141
-8.19%
$140,926 $7,559
May 5, 2 AM $0.000151
+7.90%
$150,721 $6,500
May 5, 1 AM $0.000149
+39.20%
$149,357 $4,980
May 5, 12 AM $0.000103
-1.33%
$102,921 $3,002
May 4, 11 PM $0.000105
+3.49%
$104,779 $2,811
May 4, 10 PM $0.0000979
+0.15%
$97,920 $2,900
May 4, 9 PM $0.0000973
+33.08%
$97,285 $2,705
May 4, 8 PM $0.0000724
+0.83%
$72,355 $1,509
May 4, 7 PM $0.000072
+1.36%
$71,967 $1,461
May 4, 6 PM $0.0000709
+0.76%
$70,860 $1,446
May 4, 5 PM $0.0000701
+0.93%
$70,117 $1,450
May 4, 4 PM $0.0000554
+0.00%
$55,404 $1,199
May 4, 3 PM $0.0000548
+0.01%
$54,816 $975
May 4, 11 AM $0.0000589
-0.02%
$58,891 $1,201
May 4, 10 AM $0.0000588
-5.90%
$58,774 $1,190
May 4, 9 AM $0.0000623
-0.17%
$62,269 $1,181
May 4, 8 AM $0.0000623
+0.31%
$62,296 $1,179
May 4, 7 AM $0.0000622
+0.14%
$62,182 $1,174
May 4, 6 AM $0.000062
+9.80%
$62,030 $1,192
May 4, 5 AM $0.0000563
+2.75%
$56,263 $1,007
May 4, 4 AM $0.0000549
+0.59%
$54,852 $989
May 4, 3 AM $0.0000545
-0.39%
$54,541 $985
May 4, 2 AM $0.0000547
+0.93%
$54,705 $989
May 4, 1 AM $0.0000541
-0.28%
$54,121 $979
May 4, 12 AM $0.0000542
+0.70%
$54,177 $1,252
May 3, 11 PM $0.0000537
+0.21%
$53,742 $1,241
May 3, 10 PM $0.0000536
+0.53%
$53,587 $1,237
May 3, 8 PM $0.0000526
+0.35%
$52,554 $1,298
May 3, 7 PM $0.0000525
-0.86%
$52,478 $1,295
May 3, 6 PM $0.0000529
+0.13%
$52,931 $1,407
May 3, 5 PM $0.0000529
+5.40%
$52,882 $1,405
May 3, 4 PM $0.0000501
-6.12%
$50,149 $1,278
May 3, 3 PM $0.0000534
+0.39%
$53,415 $1,252
May 3, 2 PM $0.0000532
-4.02%
$53,168 $1,247
May 3, 1 PM $0.0000549
+0.05%
$54,927 $1,163
May 3, 12 PM $0.0000549
-0.24%
$54,927 $1,151
May 3, 11 AM $0.000055
-0.22%
$54,985 $1,156
May 3, 10 AM $0.0000552
-0.11%
$55,171 $801
May 3, 9 AM $0.0000551
+0.17%
$55,126 $802
May 3, 8 AM $0.0000551
-0.04%
$55,090 $847
May 3, 7 AM $0.0000552
-0.75%
$55,245 $981
May 3, 6 AM $0.000056
+0.27%
$55,953 $1,031
May 3, 5 AM $0.0000558
+0.13%
$55,787 $1,021
May 3, 4 AM $0.0000558
-0.19%
$55,762 $1,020
May 3, 3 AM $0.0000558
-0.23%
$55,785 $1,023