OranguTON Historical Data

OTON Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.0000558
+0.18%
$55,813 $1,023
May 3, 1 AM $0.0000557
-0.59%
$55,703 $1,020
May 3, 12 AM $0.0000521
-0.10%
$52,052 $1,027
May 2, 11 PM $0.0000521
-0.13%
$52,107 $752
May 2, 10 PM $0.0000523
+9.11%
$52,257 $753
May 2, 9 PM $0.0000482
+7.10%
$48,191 $459
May 2, 8 PM $0.000045
-0.16%
$44,986 $381
May 2, 7 PM $0.000045
+0.18%
$44,995 $381
May 2, 6 PM $0.0000497
+0.51%
$49,713 $255
May 2, 5 PM $0.0000495
+0.17%
$49,461 $254
May 2, 4 PM $0.0000494
+0.04%
$49,425 $336
May 2, 3 PM $0.0000494
+0.17%
$49,378 $487
May 2, 2 PM $0.0000492
-0.19%
$49,222 $486
May 2, 1 PM $0.0000494
+0.15%
$49,417 $487
May 2, 12 PM $0.0000494
-0.50%
$49,356 $908
May 2, 11 AM $0.0000497
+0.31%
$49,675 $913
May 2, 10 AM $0.0000495
+0.30%
$49,484 $915
May 2, 9 AM $0.0000493
-0.26%
$49,261 $912
May 2, 8 AM $0.0000513
+6.05%
$51,345 $913
May 2, 7 AM $0.0000462
+2.14%
$46,188 $773
May 2, 6 AM $0.0000452
+0.10%
$45,232 $679
May 2, 5 AM $0.0000451
+0.08%
$45,096 $678
May 2, 4 AM $0.0000451
-0.03%
$45,104 $676
May 2, 3 AM $0.0000451
+0.45%
$45,115 $677
May 2, 2 AM $0.0000449
+0.00%
$44,886 $681
May 2, 1 AM $0.0000449
+0.08%
$44,914 $681
May 2, 12 AM $0.0000449
-0.45%
$44,940 $672
May 1, 11 PM $0.0000451
-0.32%
$45,097 $676
May 1, 4 PM $0.0000404
-0.28%
$40,418 $447
May 1, 3 PM $0.0000405
-0.29%
$40,500 $448
May 1, 2 PM $0.0000406
-0.57%
$40,634 $449
May 1, 1 PM $0.0000409
+0.08%
$40,910 $451
May 1, 12 PM $0.000041
-0.03%
$41,026 $487
May 1, 11 AM $0.0000412
-0.33%
$41,193 $1,613
May 1, 10 AM $0.0000413
-0.04%
$41,290 $1,624
May 1, 9 AM $0.0000413
-0.02%
$41,259 $1,639
May 1, 8 AM $0.0000412
+0.41%
$41,238 $1,638
May 1, 7 AM $0.000041
+0.08%
$40,963 $1,630
May 1, 6 AM $0.0000411
+0.51%
$41,052 $1,624
May 1, 5 AM $0.0000409
+0.02%
$40,867 $1,621
May 1, 4 AM $0.0000409
+0.01%
$40,944 $1,622
May 1, 3 AM $0.000041
+0.46%
$41,016 $1,625
May 1, 2 AM $0.0000409
-0.26%
$40,914 $1,611
May 1, 1 AM $0.0000409
-0.53%
$40,888 $1,625
May 1, 12 AM $0.0000409
+1.49%
$40,857 $1,628
Apr 30, 11 PM $0.0000402
+0.15%
$40,191 $1,633
Apr 30, 10 PM $0.0000401
-0.10%
$40,143 $1,627
Apr 30, 9 PM $0.0000402
+0.32%
$40,163 $2,347
Apr 30, 8 PM $0.00004
-0.69%
$39,972 $2,345
Apr 30, 7 PM $0.0000403
+0.62%
$40,257 $2,380