OranguTON Historical Data

OTON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000401
+1.85%
$ 40,074 $ 1,350
Feb 6, 8 AM $ 0.0000392
+1.98%
$ 39,223 $ 1,319
Feb 6, 7 AM $ 0.0000385
-0.19%
$ 38,541 $ 1,274
Feb 6, 6 AM $ 0.0000387
-2.86%
$ 38,709 $ 1,279
Feb 6, 5 AM $ 0.0000395
+1.52%
$ 39,527 $ 1,410
Feb 6, 4 AM $ 0.0000385
+0.93%
$ 38,499 $ 1,377
Feb 6, 3 AM $ 0.0000384
+0.02%
$ 38,397 $ 1,350
Feb 6, 2 AM $ 0.0000385
-0.61%
$ 38,538 $ 1,358
Feb 6, 1 AM $ 0.0000384
+3.22%
$ 38,367 $ 1,372
Feb 6, 12 AM $ 0.0000371
-2.61%
$ 37,078 $ 1,261
Feb 5, 11 PM $ 0.0000384
+2.93%
$ 38,413 $ 1,291
Feb 5, 10 PM $ 0.0000373
+2.22%
$ 37,276 $ 1,338
Feb 5, 9 PM $ 0.0000368
-2.49%
$ 36,809 $ 1,320
Feb 5, 8 PM $ 0.000046
-0.21%
$ 46,042 $ 1,056
Feb 5, 7 PM $ 0.0000464
+1.96%
$ 46,416 $ 1,075
Feb 5, 6 PM $ 0.0000502
+0.06%
$ 50,174 $ 871
Feb 5, 5 PM $ 0.00005
-1.09%
$ 49,972 $ 867
Feb 5, 4 PM $ 0.0000503
-1.24%
$ 50,325 $ 874
Feb 5, 3 PM $ 0.0000498
-2.58%
$ 49,766 $ 882
Feb 5, 2 PM $ 0.0000612
+1.27%
$ 61,236 $ 933
Feb 5, 1 PM $ 0.0000602
-0.01%
$ 60,229 $ 806
Feb 5, 12 PM $ 0.0000603
-0.05%
$ 60,256 $ 803
Feb 5, 11 AM $ 0.0000605
-0.13%
$ 60,494 $ 804
Feb 5, 10 AM $ 0.0000489
-0.24%
$ 48,905 $ 503
Feb 5, 9 AM $ 0.000049
+1.24%
$ 48,969 $ 533
Feb 5, 8 AM $ 0.0000487
+0.80%
$ 48,654 $ 1,080
Feb 5, 7 AM $ 0.0000484
+0.19%
$ 48,356 $ 1,078
Feb 5, 6 AM $ 0.0000484
+0.47%
$ 48,437 $ 1,101
Feb 5, 5 AM $ 0.0000483
-5.52%
$ 48,290 $ 1,100
Feb 5, 4 AM $ 0.0000509
+0.10%
$ 50,885 $ 1,029
Feb 5, 3 AM $ 0.0000508
+0.30%
$ 50,802 $ 1,023
Feb 5, 2 AM $ 0.0000511
+0.19%
$ 51,091 $ 1,019
Feb 5, 1 AM $ 0.0000513
+0.02%
$ 51,327 $ 1,026
Feb 5, 12 AM $ 0.0000513
-0.44%
$ 51,284 $ 1,033
Feb 4, 11 PM $ 0.0000517
+0.99%
$ 51,668 $ 1,037
Feb 4, 10 PM $ 0.0000539
+0.55%
$ 53,863 $ 1,030
Feb 4, 9 PM $ 0.0000537
-0.98%
$ 53,689 $ 1,001
Feb 4, 8 PM $ 0.0000543
+0.06%
$ 54,329 $ 1,013
Feb 4, 7 PM $ 0.000054
-1.21%
$ 54,041 $ 1,583
Feb 4, 6 PM $ 0.0000543
+1.05%
$ 54,312 $ 1,595
Feb 4, 5 PM $ 0.000053
+2.90%
$ 52,989 $ 1,567
Feb 4, 4 PM $ 0.0000497
-1.20%
$ 49,685 $ 2,547
Feb 4, 3 PM $ 0.0000503
-10.04%
$ 50,287 $ 2,694
Feb 4, 2 PM $ 0.000056
+0.00%
$ 55,966 $ 2,567
Feb 4, 8 AM $ 0.0000659
-0.64%
$ 65,886 $ 1,806
Feb 4, 7 AM $ 0.0000663
+1.45%
$ 66,273 $ 1,821
Feb 4, 6 AM $ 0.000065
+0.09%
$ 65,048 $ 1,786
Feb 4, 5 AM $ 0.0000652
-0.29%
$ 65,187 $ 1,777
Feb 4, 4 AM $ 0.0000654
+0.26%
$ 65,424 $ 1,788
Feb 4, 3 AM $ 0.0000655
+1.14%
$ 65,462 $ 1,784