OranguTON Historical Data

OTON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.0000308
-2.55%
$30,793 $26
Mar 14, 2026 $0.0000316
-3.79%
$31,589 $29
Mar 13, 2026 $0.0000328
+10.00%
$32,834 $201
Mar 12, 2026 $0.0000298
-3.58%
$29,801 $39
Mar 11, 2026 $0.000031
-2.50%
$30,958 $39
Mar 3, 2026 $0.0000328
-0.54%
$-- $156
Feb 23, 2026 $0.0000305
+0.33%
$30,504 $21
Feb 22, 2026 $0.0000305
-14.45%
$30,516 $1,751
Feb 21, 2026 $0.0000313
+5.29%
$31,262 $43
Feb 20, 2026 $0.0000297
-4.20%
$29,656 $21
Feb 19, 2026 $0.000031
-1.89%
$30,953 $16
Feb 18, 2026 $0.0000316
-9.50%
$31,585 $273
Feb 17, 2026 $0.0000348
-0.18%
$34,847 $72
Feb 16, 2026 $0.0000378
-1.45%
$37,758 $123
Feb 15, 2026 $0.0000383
-6.10%
$38,272 $665
Feb 14, 2026 $0.0000499
+4.13%
$49,936 $249
Feb 13, 2026 $0.0000479
-7.46%
$47,881 $669
Feb 12, 2026 $0.0000517
+15.42%
$51,722 $114
Feb 11, 2026 $0.0000448
-13.43%
$44,797 $446
Feb 10, 2026 $0.0000518
+19.16%
$51,755 $368
Feb 9, 2026 $0.0000438
-19.72%
$43,812 $400
Feb 8, 2026 $0.0000544
+11.37%
$54,422 $144
Feb 7, 2026 $0.0000489
+1.46%
$48,855 $252
Feb 6, 2026 $0.0000481
+26.25%
$48,065 $404
Feb 5, 2026 $0.0000384
-25.42%
$38,413 $1,291
Feb 4, 2026 $0.0000517
-21.04%
$51,668 $1,037
Feb 3, 2026 $0.0000654
+3.89%
$65,438 $1,789
Feb 2, 2026 $0.000063
+10.54%
$63,036 $347
Feb 1, 2026 $0.0000572
+5.72%
$57,185 $306
Jan 31, 2026 $0.000054
-17.58%
$53,994 $277
Jan 30, 2026 $0.0000653
-12.46%
$65,291 $1,115
Jan 29, 2026 $0.0000746
-4.81%
$74,559 $273
Jan 28, 2026 $0.0000747
+1.88%
$74,721 $280
Jan 27, 2026 $0.0000735
+14.95%
$73,478 $475
Jan 26, 2026 $0.000064
-3.90%
$63,953 $364
Jan 25, 2026 $0.0000666
-9.65%
$66,611 $121
Jan 24, 2026 $0.0000738
+0.55%
$73,832 $94
Jan 23, 2026 $0.0000751
+5.31%
$75,101 $1,176
Jan 22, 2026 $0.0000713
-6.29%
$71,326 $135
Jan 21, 2026 $0.0000778
+4.36%
$77,835 $18
Jan 20, 2026 $0.0000747
+3.65%
$74,655 $577
Jan 19, 2026 $0.0000719
-7.43%
$71,910 $36
Jan 18, 2026 $0.0000784
+3.52%
$78,379 $213
Jan 17, 2026 $0.0000817
-8.74%
$81,749 $977
Jan 16, 2026 $0.000077
-32.94%
$76,999 $1,345
Jan 15, 2026 $0.000115
-4.27%
$114,718 $145
Jan 14, 2026 $0.000119
-5.06%
$119,490 $687
Jan 13, 2026 $0.000126
+17.35%
$126,126 $663
Jan 12, 2026 $0.000108
+3.75%
$107,566 $193
Jan 11, 2026 $0.000104
+3.61%
$103,678 $364