OranguTON Historical Data

OTON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000653
-12.46%
$ 65,291 $ 1,115
Jan 29, 2026 $ 0.0000746
-4.81%
$ 74,559 $ 273
Jan 28, 2026 $ 0.0000747
+1.88%
$ 74,721 $ 280
Jan 27, 2026 $ 0.0000735
+14.95%
$ 73,478 $ 475
Jan 26, 2026 $ 0.000064
-3.90%
$ 63,953 $ 364
Jan 25, 2026 $ 0.0000666
-9.65%
$ 66,611 $ 121
Jan 24, 2026 $ 0.0000738
+0.55%
$ 73,832 $ 94
Jan 23, 2026 $ 0.0000751
+5.31%
$ 75,101 $ 1,176
Jan 22, 2026 $ 0.0000713
-6.29%
$ 71,326 $ 135
Jan 21, 2026 $ 0.0000778
+4.36%
$ 77,835 $ 18
Jan 20, 2026 $ 0.0000747
+3.65%
$ 74,655 $ 577
Jan 19, 2026 $ 0.0000719
-7.43%
$ 71,910 $ 36
Jan 18, 2026 $ 0.0000784
+3.52%
$ 78,379 $ 213
Jan 17, 2026 $ 0.0000817
-8.74%
$ 81,749 $ 977
Jan 16, 2026 $ 0.000077
-32.94%
$ 76,999 $ 1,345
Jan 15, 2026 $ 0.000115
-4.27%
$ 114,718 $ 145
Jan 14, 2026 $ 0.000119
-5.06%
$ 119,490 $ 687
Jan 13, 2026 $ 0.000126
+17.35%
$ 126,126 $ 663
Jan 12, 2026 $ 0.000108
+3.75%
$ 107,566 $ 193
Jan 11, 2026 $ 0.000104
+3.61%
$ 103,678 $ 364
Jan 10, 2026 $ 0.0001
-1.37%
$ 100,054 $ 213
Jan 9, 2026 $ 0.000101
-7.88%
$ 101,242 $ 952
Jan 8, 2026 $ 0.00011
+0.56%
$ 110,213 $ 222
Jan 7, 2026 $ 0.00011
+9.01%
$ 109,667 $ 603
Jan 6, 2026 $ 0.000107
+7.46%
$ 106,905 $ 4,166
Jan 5, 2026 $ 0.0001
-1.02%
$ 100,443 $ 264
Jan 4, 2026 $ 0.000101
+4.15%
$ 101,476 $ 302
Jan 3, 2026 $ 0.0000974
+7.99%
$ 97,354 $ 330
Jan 2, 2026 $ 0.0000908
+18.94%
$ 90,763 $ 549
Jan 1, 2026 $ 0.0000764
+0.83%
$ 76,357 $ 62
Dec 31, 2025 $ 0.0000753
+7.65%
$ 75,540 $ 879
Dec 30, 2025 $ 0.00007
+5.57%
$ 70,033 $ 31
Dec 29, 2025 $ 0.0000672
-16.89%
$ 66,301 $ 226
Dec 28, 2025 $ 0.0000802
-2.73%
$ 80,635 $ 492
Dec 27, 2025 $ 0.000082
+19.11%
$ 82,304 $ 1,216
Dec 26, 2025 $ 0.0000697
-10.34%
$ 70,066 $ 1,023
Dec 25, 2025 $ 0.0000766
+46.07%
$ 77,833 $ 3,731
Dec 24, 2025 $ 0.0000523
-1.59%
$ 52,559 $ 36
Dec 23, 2025 $ 0.0000532
-5.49%
$ 53,190 $ 285
Dec 22, 2025 $ 0.0000561
+4.93%
$ 56,261 $ 158
Dec 21, 2025 $ 0.0000533
-17.41%
$ 53,454 $ 480
Dec 20, 2025 $ 0.0000649
+8.62%
$ 64,594 $ 152
Dec 19, 2025 $ 0.00006
+4.10%
$ 59,790 $ 1
Dec 18, 2025 $ 0.0000577
-4.88%
$ 57,580 $ 1,592
Dec 17, 2025 $ 0.0000647
-6.79%
$ 64,701 $ 34
Dec 16, 2025 $ 0.0000692
-1.55%
$ 69,171 $ 445
Dec 15, 2025 $ 0.0000697
+3.62%
$ 69,796 $ 665
Dec 14, 2025 $ 0.0000674
-15.02%
$ 67,337 $ 399
Dec 13, 2025 $ 0.0000792
-2.11%
$ 79,256 $ 104
Dec 12, 2025 $ 0.0000809
-4.81%
$ 80,903 $ 61