OranguTON Historical Data

OTON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000672
-16.89%
$ 66,301 $ 226
Dec 28, 2025 $ 0.0000802
-2.73%
$ 80,635 $ 492
Dec 27, 2025 $ 0.000082
+19.11%
$ 82,304 $ 1,216
Dec 26, 2025 $ 0.0000697
-10.34%
$ 70,066 $ 1,023
Dec 25, 2025 $ 0.0000766
+46.07%
$ 77,833 $ 3,731
Dec 24, 2025 $ 0.0000523
-1.59%
$ 52,559 $ 36
Dec 23, 2025 $ 0.0000532
-5.49%
$ 53,190 $ 285
Dec 22, 2025 $ 0.0000561
+4.93%
$ 56,261 $ 158
Dec 21, 2025 $ 0.0000533
-17.41%
$ 53,454 $ 480
Dec 20, 2025 $ 0.0000649
+8.62%
$ 64,594 $ 152
Dec 19, 2025 $ 0.00006
+4.10%
$ 59,790 $ 1
Dec 18, 2025 $ 0.0000577
-4.88%
$ 57,580 $ 1,592
Dec 17, 2025 $ 0.0000647
-6.79%
$ 64,701 $ 34
Dec 16, 2025 $ 0.0000692
-1.55%
$ 69,171 $ 445
Dec 15, 2025 $ 0.0000697
+3.62%
$ 69,796 $ 665
Dec 14, 2025 $ 0.0000674
-15.02%
$ 67,337 $ 399
Dec 13, 2025 $ 0.0000792
-2.11%
$ 79,256 $ 104
Dec 12, 2025 $ 0.0000809
-4.81%
$ 80,903 $ 61
Dec 11, 2025 $ 0.0000852
-1.46%
$ 84,972 $ 489
Dec 10, 2025 $ 0.0000864
-1.87%
$ 86,413 $ 220
Dec 9, 2025 $ 0.000088
-7.71%
$ 88,014 $ 1,249
Dec 8, 2025 $ 0.0000954
-17.96%
$ 95,441 $ 577
Dec 7, 2025 $ 0.000105
+7.75%
$ 105,175 $ 1,129
Dec 6, 2025 $ 0.0000972
+1.03%
$ 97,222 $ 8
Dec 5, 2025 $ 0.0000961
-3.48%
$ 96,089 $ 96
Dec 4, 2025 $ 0.0000998
-5.68%
$ 99,793 $ 80
Dec 3, 2025 $ 0.000106
+10.36%
$ 105,830 $ 707
Dec 2, 2025 $ 0.0000959
+10.13%
$ 95,896 $ 134
Dec 1, 2025 $ 0.000087
-35.66%
$ 86,998 $ 2,859
Nov 30, 2025 $ 0.000136
+4.28%
$ 135,462 $ 491
Nov 29, 2025 $ 0.00013
-2.00%
$ 130,460 $ 383
Nov 28, 2025 $ 0.000133
-2.69%
$ 133,238 $ 158
Nov 27, 2025 $ 0.000137
+19.45%
$ 136,777 $ 1,668
Nov 26, 2025 $ 0.000169
+16.16%
$ 168,573 $ 1,172
Nov 25, 2025 $ 0.000144
-1.59%
$ 146,719 $ 1,568
Nov 24, 2025 $ 0.000148
+21.44%
$ 147,417 $ 1,822
Nov 23, 2025 $ 0.000125
-4.26%
$ 122,288 $ 60
Nov 22, 2025 $ 0.0000894
+0.97%
$ 89,371 $ 381
Nov 21, 2025 $ 0.0000926
-7.54%
$ 88,146 $ 298
Nov 20, 2025 $ 0.000104
-11.76%
$ 100,963 $ 356
Nov 19, 2025 $ 0.000118
-11.14%
$ 117,730 $ 1,351
Nov 18, 2025 $ 0.0000977
-4.19%
$ 97,703 $ 3,940
Nov 17, 2025 $ 0.000131
-5.95%
$ 130,850 $ 339
Nov 16, 2025 $ 0.000138
-6.35%
$ 139,574 $ 50
Nov 15, 2025 $ 0.000149
+0.16%
$ 148,880 $ 180
Nov 14, 2025 $ 0.000151
-11.73%
$ 149,101 $ 305
Nov 13, 2025 $ 0.00017
+3.59%
$ 171,879 $ 470
Nov 12, 2025 $ 0.000165
-2.48%
$ 164,805 $ 192
Nov 11, 2025 $ 0.00017
-14.98%
$ 169,747 $ 534
Nov 10, 2025 $ 0.000199
+2.73%
$ 199,372 $ 870