OranguTON Historical Data

OTON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0000501
+0.11%
$ 50,116 $ 25
Jun 14, 2 AM $ 0.0000501
-0.72%
$ 50,083 $ 25
Jun 14, 1 AM $ 0.0000503
-0.56%
$ 50,324 $ 25
Jun 14, 12 AM $ 0.0000507
+0.47%
$ 50,745 $ 25
Jun 13, 11 PM $ 0.0000504
-0.69%
$ 50,369 $ 25
Jun 13, 10 PM $ 0.0000507
-1.28%
$ 50,699 $ 25
Jun 13, 9 PM $ 0.0000511
+0.09%
$ 51,109 $ 26
Jun 13, 8 PM $ 0.0000511
-0.73%
$ 51,064 $ 25
Jun 13, 7 PM $ 0.0000516
+0.52%
$ 51,649 $ 26
Jun 13, 6 PM $ 0.0000513
+0.49%
$ 51,296 $ 52
Jun 13, 5 PM $ 0.0000509
-0.35%
$ 50,912 $ 52
Jun 13, 4 PM $ 0.0000509
+0.64%
$ 50,894 $ 52
Jun 13, 3 PM $ 0.0000506
+1.06%
$ 50,641 $ 125
Jun 13, 2 PM $ 0.0000502
+0.47%
$ 50,191 $ 124
Jun 13, 1 PM $ 0.0000499
-0.02%
$ 49,878 $ 124
Jun 13, 12 PM $ 0.0000499
-0.45%
$ 49,925 $ 123
Jun 13, 11 AM $ 0.0000502
+0.56%
$ 50,153 $ 124
Jun 13, 10 AM $ 0.0000498
+0.39%
$ 49,773 $ 123
Jun 13, 9 AM $ 0.0000495
-0.19%
$ 49,524 $ 244
Jun 13, 8 AM $ 0.0000497
-0.01%
$ 49,709 $ 244
Jun 13, 7 AM $ 0.0000498
+1.11%
$ 49,835 $ 245
Jun 13, 6 AM $ 0.0000492
+0.73%
$ 49,224 $ 243
Jun 13, 5 AM $ 0.000049
-0.21%
$ 48,972 $ 336
Jun 13, 4 AM $ 0.0000491
-0.37%
$ 49,078 $ 338
Jun 13, 3 AM $ 0.0000492
-1.83%
$ 49,225 $ 339
Jun 13, 2 AM $ 0.0000501
-0.59%
$ 50,051 $ 313
Jun 13, 1 AM $ 0.0000502
+0.28%
$ 50,205 $ 315
Jun 13, 12 AM $ 0.0000501
+0.27%
$ 50,073 $ 313
Jun 12, 11 PM $ 0.0000499
+0.12%
$ 49,874 $ 312
Jun 12, 10 PM $ 0.0000498
-0.18%
$ 49,769 $ 311
Jun 12, 9 PM $ 0.0000501
+0.07%
$ 50,122 $ 316
Jun 12, 8 PM $ 0.0000504
+0.41%
$ 50,357 $ 326
Jun 12, 7 PM $ 0.0000501
+0.30%
$ 50,087 $ 326
Jun 12, 6 PM $ 0.0000499
-1.90%
$ 49,863 $ 1,670
Jun 12, 5 PM $ 0.0000507
+0.27%
$ 50,733 $ 1,699
Jun 12, 4 PM $ 0.000049
-0.55%
$ 49,009 $ 1,692
Jun 12, 3 PM $ 0.0000494
+0.40%
$ 49,352 $ 1,616
Jun 12, 2 PM $ 0.0000496
+0.83%
$ 49,599 $ 1,612
Jun 12, 1 PM $ 0.0000493
-0.30%
$ 49,321 $ 1,613
Jun 12, 12 PM $ 0.0000495
+0.79%
$ 49,547 $ 1,622
Jun 12, 11 AM $ 0.0000492
-0.15%
$ 49,213 $ 1,612
Jun 12, 10 AM $ 0.0000491
+5.46%
$ 49,140 $ 1,616
Jun 12, 9 AM $ 0.0000465
+1.63%
$ 46,490 $ 1,656
Jun 12, 8 AM $ 0.0000457
+0.42%
$ 45,656 $ 1,711
Jun 12, 7 AM $ 0.0000454
-0.17%
$ 45,395 $ 1,735
Jun 12, 6 AM $ 0.0000455
-2.80%
$ 45,543 $ 1,770
Jun 12, 5 AM $ 0.0000492
+0.63%
$ 49,238 $ 2,022
Jun 12, 4 AM $ 0.0000489
-0.06%
$ 48,885 $ 1,933
Jun 12, 3 AM $ 0.000049
-0.85%
$ 48,989 $ 1,933
Jun 12, 2 AM $ 0.0000491
+1.32%
$ 49,130 $ 1,952