OranguTON Historical Data

OTON Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0000494
-0.50%
$ 49,356 $ 908
May 2, 11 AM $ 0.0000497
+0.31%
$ 49,675 $ 913
May 2, 10 AM $ 0.0000495
+0.30%
$ 49,484 $ 915
May 2, 9 AM $ 0.0000493
-0.26%
$ 49,261 $ 912
May 2, 8 AM $ 0.0000513
+6.05%
$ 51,345 $ 913
May 2, 7 AM $ 0.0000462
+2.14%
$ 46,188 $ 773
May 2, 6 AM $ 0.0000452
+0.10%
$ 45,232 $ 679
May 2, 5 AM $ 0.0000451
+0.08%
$ 45,096 $ 678
May 2, 4 AM $ 0.0000451
-0.03%
$ 45,104 $ 676
May 2, 3 AM $ 0.0000451
+0.45%
$ 45,115 $ 677
May 2, 2 AM $ 0.0000449
+0.00%
$ 44,886 $ 681
May 2, 1 AM $ 0.0000449
+0.08%
$ 44,914 $ 681
May 2, 12 AM $ 0.0000449
-0.45%
$ 44,940 $ 672
May 1, 11 PM $ 0.0000451
-0.32%
$ 45,097 $ 676
May 1, 4 PM $ 0.0000404
-0.28%
$ 40,418 $ 447
May 1, 3 PM $ 0.0000405
-0.29%
$ 40,500 $ 448
May 1, 2 PM $ 0.0000406
-0.57%
$ 40,634 $ 449
May 1, 1 PM $ 0.0000409
+0.08%
$ 40,910 $ 451
May 1, 12 PM $ 0.000041
-0.03%
$ 41,026 $ 487
May 1, 11 AM $ 0.0000412
-0.33%
$ 41,193 $ 1,613
May 1, 10 AM $ 0.0000413
-0.04%
$ 41,290 $ 1,624
May 1, 9 AM $ 0.0000413
-0.02%
$ 41,259 $ 1,639
May 1, 8 AM $ 0.0000412
+0.41%
$ 41,238 $ 1,638
May 1, 7 AM $ 0.000041
+0.08%
$ 40,963 $ 1,630
May 1, 6 AM $ 0.0000411
+0.51%
$ 41,052 $ 1,624
May 1, 5 AM $ 0.0000409
+0.02%
$ 40,867 $ 1,621
May 1, 4 AM $ 0.0000409
+0.01%
$ 40,944 $ 1,622
May 1, 3 AM $ 0.000041
+0.46%
$ 41,016 $ 1,625
May 1, 2 AM $ 0.0000409
-0.26%
$ 40,914 $ 1,611
May 1, 1 AM $ 0.0000409
-0.53%
$ 40,888 $ 1,625
May 1, 12 AM $ 0.0000409
+1.49%
$ 40,857 $ 1,628
Apr 30, 11 PM $ 0.0000402
+0.15%
$ 40,191 $ 1,633
Apr 30, 10 PM $ 0.0000401
-0.10%
$ 40,143 $ 1,627
Apr 30, 9 PM $ 0.0000402
+0.32%
$ 40,163 $ 2,347
Apr 30, 8 PM $ 0.00004
-0.69%
$ 39,972 $ 2,345
Apr 30, 7 PM $ 0.0000403
+0.62%
$ 40,257 $ 2,380
Apr 30, 6 PM $ 0.00004
+0.27%
$ 39,969 $ 2,392
Apr 30, 5 PM $ 0.0000398
-0.28%
$ 39,846 $ 2,383
Apr 30, 4 PM $ 0.0000399
+0.04%
$ 39,851 $ 2,398
Apr 30, 3 PM $ 0.0000401
-0.04%
$ 40,063 $ 2,391
Apr 30, 2 PM $ 0.0000399
-0.01%
$ 39,931 $ 2,406
Apr 30, 12 PM $ 0.0000366
-1.07%
$ 36,615 $ 2,846
Apr 30, 11 AM $ 0.0000362
+0.19%
$ 36,201 $ 1,318
Apr 30, 10 AM $ 0.0000362
+0.65%
$ 36,157 $ 1,305
Apr 30, 9 AM $ 0.000036
+0.05%
$ 35,997 $ 1,456
Apr 30, 8 AM $ 0.0000359
-0.04%
$ 35,868 $ 1,590
Apr 30, 7 AM $ 0.0000358
+0.33%
$ 35,834 $ 1,599
Apr 30, 6 AM $ 0.0000358
+0.01%
$ 35,762 $ 1,591
Apr 30, 5 AM $ 0.0000358
+0.06%
$ 35,756 $ 1,621
Apr 30, 4 AM $ 0.0000357
-0.41%
$ 35,732 $ 1,620