OranguTON Historical Data

OTON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0000357
-0.53%
$35,691 $83
Aug 9, 3 PM $0.0000359
+0.24%
$35,852 $78
Aug 9, 2 PM $0.0000358
-0.02%
$35,772 $78
Aug 9, 1 PM $0.0000358
+0.06%
$35,777 $84
Aug 9, 12 PM $0.0000358
-0.11%
$35,775 $84
Aug 9, 11 AM $0.0000359
-0.05%
$35,855 $84
Aug 9, 10 AM $0.0000358
-0.11%
$35,829 $84
Aug 9, 9 AM $0.0000359
+8.28%
$35,907 $84
Aug 9, 8 AM $0.0000331
-0.15%
$33,143 $15
Aug 9, 7 AM $0.000033
-0.36%
$32,995 $6
Aug 9, 6 AM $0.0000331
+0.22%
$33,142 $6
Aug 9, 5 AM $0.000033
+0.00%
$33,020 $16
Aug 9, 4 AM $0.0000331
+0.13%
$33,091 $16
Aug 9, 3 AM $0.0000331
+0.02%
$33,118 $16
Aug 9, 2 AM $0.0000331
-0.39%
$33,112 $16
Aug 9, 1 AM $0.0000333
-0.34%
$33,311 $16
Aug 9, 12 AM $0.0000334
-0.16%
$33,412 $17
Aug 8, 11 PM $0.0000335
+0.28%
$33,510 $17
Aug 8, 10 PM $0.0000334
+0.11%
$33,432 $17
Aug 8, 9 PM $0.0000333
-0.34%
$33,307 $16
Aug 8, 8 PM $0.0000335
-0.25%
$33,455 $17
Aug 8, 7 PM $0.0000336
+0.42%
$33,551 $17
Aug 8, 6 PM $0.0000333
-0.26%
$33,310 $16
Aug 8, 5 PM $0.0000333
+0.07%
$33,343 $134
Aug 8, 4 PM $0.0000334
+0.10%
$33,422 $134
Aug 8, 3 PM $0.0000334
-0.35%
$33,386 $134
Aug 8, 2 PM $0.0000335
-0.09%
$33,477 $135
Aug 8, 1 PM $0.0000335
+0.61%
$33,508 $135
Aug 8, 12 PM $0.0000333
-0.21%
$33,304 $129
Aug 8, 11 AM $0.0000333
-0.14%
$33,319 $129
Aug 8, 10 AM $0.0000333
+0.08%
$33,316 $129
Aug 8, 9 AM $0.0000332
+0.31%
$33,215 $129
Aug 8, 8 AM $0.0000331
-0.06%
$33,069 $128
Aug 8, 7 AM $0.0000331
+0.00%
$33,063 $128
Aug 8, 6 AM $0.0000331
+0.21%
$33,075 $128
Aug 8, 5 AM $0.0000333
-0.22%
$33,313 $118
Aug 8, 4 AM $0.0000334
+0.29%
$33,389 $118
Aug 8, 3 AM $0.0000332
+0.01%
$33,206 $118
Aug 8, 2 AM $0.0000332
-0.33%
$33,202 $118
Aug 8, 1 AM $0.0000333
+0.35%
$33,335 $118
Aug 8, 12 AM $0.0000333
-0.25%
$33,268 $118
Aug 7, 11 PM $0.0000333
+0.14%
$33,328 $118
Aug 7, 10 PM $0.0000333
-0.05%
$33,275 $118
Aug 7, 9 PM $0.0000333
+0.14%
$33,347 $118
Aug 7, 8 PM $0.0000333
+0.18%
$33,347 $118
Aug 7, 7 PM $0.0000333
-0.02%
$33,277 $118
Aug 7, 6 PM $0.0000333
+0.61%
$33,286 $118
Aug 7, 2 PM $0.0000383
+0.00%
$38,286 $8
Aug 7, 1 PM $0.0000382
+0.17%
$38,185 $8
Aug 7, 12 PM $0.0000381
-0.37%
$38,111 $8