OranguTON Historical Data

OTON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000655
+1.14%
$ 65,462 $ 1,784
Feb 4, 2 AM $ 0.0000647
-1.10%
$ 64,726 $ 1,770
Feb 4, 1 AM $ 0.0000654
+0.44%
$ 65,431 $ 1,789
Feb 4, 12 AM $ 0.0000652
-0.44%
$ 65,152 $ 1,782
Feb 3, 11 PM $ 0.0000654
-0.98%
$ 65,438 $ 1,789
Feb 3, 10 PM $ 0.0000661
-1.89%
$ 66,082 $ 1,807
Feb 3, 9 PM $ 0.0000674
-0.12%
$ 67,357 $ 1,775
Feb 3, 8 PM $ 0.0000674
+25.59%
$ 67,437 $ 1,777
Feb 3, 7 PM $ 0.0000537
+2.82%
$ 53,662 $ 1,320
Feb 3, 6 PM $ 0.0000521
-1.21%
$ 52,119 $ 1,284
Feb 3, 5 PM $ 0.0000687
+0.00%
$ -- $ 367
Feb 3, 4 PM $ 0.0000687
+7.61%
$ 68,704 $ 273
Feb 3, 3 PM $ 0.0000637
+0.50%
$ 63,670 $ 167
Feb 3, 2 PM $ 0.0000634
+0.01%
$ 63,367 $ 195
Feb 3, 1 PM $ 0.0000634
+0.46%
$ 63,359 $ 341
Feb 3, 12 PM $ 0.0000631
+0.46%
$ 63,071 $ 340
Feb 3, 11 AM $ 0.0000626
+0.03%
$ 62,629 $ 338
Feb 3, 10 AM $ 0.0000628
+0.21%
$ 62,838 $ 337
Feb 3, 9 AM $ 0.0000625
-1.23%
$ 62,496 $ 338
Feb 3, 8 AM $ 0.0000632
-0.19%
$ 63,220 $ 341
Feb 3, 7 AM $ 0.0000633
-0.10%
$ 63,276 $ 336
Feb 3, 6 AM $ 0.0000633
+0.10%
$ 63,313 $ 336
Feb 3, 5 AM $ 0.0000632
-0.47%
$ 63,153 $ 349
Feb 3, 4 AM $ 0.0000627
+0.32%
$ 62,663 $ 350
Feb 3, 3 AM $ 0.000062
-0.28%
$ 62,045 $ 344
Feb 3, 2 AM $ 0.0000625
-0.46%
$ 62,501 $ 343
Feb 3, 1 AM $ 0.0000628
+0.15%
$ 62,786 $ 346
Feb 3, 12 AM $ 0.0000627
-0.53%
$ 62,653 $ 346
Feb 2, 11 PM $ 0.000063
-0.28%
$ 63,036 $ 347
Feb 2, 10 PM $ 0.0000631
+0.27%
$ 63,142 $ 348
Feb 2, 9 PM $ 0.000063
+0.28%
$ 63,016 $ 347
Feb 2, 8 PM $ 0.000063
-0.33%
$ 62,961 $ 346
Feb 2, 7 PM $ 0.0000631
+1.22%
$ 63,150 $ 375
Feb 2, 6 PM $ 0.0000625
-0.03%
$ 62,471 $ 338
Feb 2, 5 PM $ 0.0000627
+3.57%
$ 62,731 $ 414
Feb 2, 4 PM $ 0.0000594
-0.12%
$ 59,363 $ 416
Feb 2, 3 PM $ 0.0000592
-0.24%
$ 59,231 $ 386
Feb 2, 2 PM $ 0.0000596
+0.12%
$ 59,608 $ 354
Feb 2, 1 PM $ 0.0000595
+5.18%
$ 59,505 $ 355
Feb 2, 12 PM $ 0.0000566
+0.18%
$ 56,627 $ 214
Feb 2, 11 AM $ 0.0000565
+0.06%
$ 56,517 $ 213
Feb 2, 10 AM $ 0.0000568
-0.26%
$ 56,764 $ 213
Feb 2, 9 AM $ 0.0000564
-0.26%
$ 56,410 $ 215
Feb 2, 8 AM $ 0.0000564
+0.33%
$ 56,378 $ 213
Feb 2, 7 AM $ 0.0000559
+1.71%
$ 55,869 $ 212
Feb 2, 6 AM $ 0.0000558
+0.43%
$ 55,800 $ 207
Feb 2, 5 AM $ 0.0000559
-2.03%
$ 55,925 $ 254
Feb 2, 4 AM $ 0.0000574
+1.38%
$ 57,433 $ 307
Feb 2, 3 AM $ 0.0000555
-3.00%
$ 55,476 $ 304
Feb 2, 2 AM $ 0.0000575
-0.13%
$ 57,475 $ 307