OranguTON Historical Data

OTON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.00004
+0.27%
$39,969 $2,392
Apr 30, 5 PM $0.0000398
-0.28%
$39,846 $2,383
Apr 30, 4 PM $0.0000399
+0.04%
$39,851 $2,398
Apr 30, 3 PM $0.0000401
-0.04%
$40,063 $2,391
Apr 30, 2 PM $0.0000399
-0.01%
$39,931 $2,406
Apr 30, 12 PM $0.0000366
-1.07%
$36,615 $2,846
Apr 30, 11 AM $0.0000362
+0.19%
$36,201 $1,318
Apr 30, 10 AM $0.0000362
+0.65%
$36,157 $1,305
Apr 30, 9 AM $0.000036
+0.05%
$35,997 $1,456
Apr 30, 8 AM $0.0000359
-0.04%
$35,868 $1,590
Apr 30, 7 AM $0.0000358
+0.33%
$35,834 $1,599
Apr 30, 6 AM $0.0000358
+0.01%
$35,762 $1,591
Apr 30, 5 AM $0.0000358
+0.06%
$35,756 $1,621
Apr 30, 4 AM $0.0000357
-0.41%
$35,732 $1,620
Apr 29, 9 PM $0.0000487
+1.29%
$48,738 $925
Apr 29, 8 PM $0.0000499
+0.56%
$49,883 $1,121
Apr 29, 7 PM $0.0000495
-0.12%
$49,486 $1,060
Apr 29, 6 PM $0.0000496
-1.87%
$49,627 $1,059
Apr 29, 5 PM $0.0000504
-0.48%
$50,400 $1,080
Apr 29, 4 PM $0.0000505
+0.06%
$50,478 $1,426
Apr 29, 3 PM $0.0000506
-0.27%
$50,634 $1,887
Apr 29, 2 PM $0.000051
+0.71%
$50,989 $1,899
Apr 29, 1 PM $0.0000508
-1.01%
$50,799 $1,895
Apr 29, 12 PM $0.0000525
-0.51%
$52,461 $1,416
Apr 29, 11 AM $0.0000517
+1.31%
$51,745 $1,445
Apr 29, 10 AM $0.0000512
-1.56%
$51,208 $1,422
Apr 29, 9 AM $0.0000521
+0.40%
$52,060 $1,265
Apr 29, 8 AM $0.0000479
+1.51%
$47,901 $1,287
Apr 29, 7 AM $0.0000473
+0.26%
$47,263 $1,148
Apr 29, 6 AM $0.0000471
-2.36%
$47,149 $1,147
Apr 29, 5 AM $0.0000482
+0.15%
$48,231 $1,130
Apr 29, 4 AM $0.0000481
+0.02%
$48,071 $1,127
Apr 29, 3 AM $0.000048
+0.28%
$48,026 $1,125
Apr 29, 2 AM $0.0000478
+0.05%
$47,824 $1,121
Apr 29, 1 AM $0.0000483
-0.21%
$48,325 $1,118
Apr 29, 12 AM $0.0000483
-0.16%
$48,318 $1,100
Apr 28, 11 PM $0.0000484
+0.14%
$48,406 $1,100
Apr 28, 10 PM $0.0000483
+0.00%
$48,293 $1,098
Apr 28, 4 PM $0.0000389
+4.20%
$38,878 $118
Apr 28, 3 PM $0.0000373
-0.12%
$37,259 $79
Apr 28, 2 PM $0.0000373
+0.04%
$37,298 $79
Apr 28, 1 PM $0.0000373
-0.32%
$37,287 $77
Apr 28, 12 PM $0.0000373
-0.71%
$37,292 $77
Apr 28, 11 AM $0.0000375
+0.09%
$37,537 $77
Apr 28, 10 AM $0.0000376
-0.02%
$37,572 $77
Apr 28, 9 AM $0.0000376
+2.04%
$37,600 $77
Apr 28, 8 AM $0.0000369
+0.43%
$36,906 $52
Apr 28, 7 AM $0.0000367
+0.14%
$36,744 $52
Apr 28, 6 AM $0.0000368
-0.36%
$36,795 $51
Apr 28, 5 AM $0.000037
+0.36%
$36,962 $82