OranguTON Historical Data

OTON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000575
-0.13%
$ 57,475 $ 307
Feb 2, 1 AM $ 0.0000576
+0.14%
$ 57,555 $ 309
Feb 2, 12 AM $ 0.0000578
+1.32%
$ 57,778 $ 309
Feb 1, 11 PM $ 0.0000572
+0.36%
$ 57,185 $ 306
Feb 1, 10 PM $ 0.0000573
+0.97%
$ 57,253 $ 306
Feb 1, 9 PM $ 0.0000571
+0.03%
$ 57,095 $ 305
Feb 1, 8 PM $ 0.0000571
+3.31%
$ 57,139 $ 332
Feb 1, 7 PM $ 0.0000557
+1.39%
$ 55,726 $ 298
Feb 1, 6 PM $ 0.0000551
+1.63%
$ 55,112 $ 267
Feb 1, 5 PM $ 0.0000541
+3.21%
$ 54,039 $ 192
Feb 1, 4 PM $ 0.0000523
-0.74%
$ 52,286 $ 168
Feb 1, 3 PM $ 0.0000524
-1.61%
$ 52,382 $ 314
Feb 1, 2 PM $ 0.0000529
-1.85%
$ 52,898 $ 317
Feb 1, 1 PM $ 0.0000541
+0.20%
$ 54,137 $ 339
Feb 1, 12 PM $ 0.0000542
+0.30%
$ 54,226 $ 340
Feb 1, 11 AM $ 0.0000541
+0.58%
$ 53,752 $ 340
Feb 1, 10 AM $ 0.000054
-0.51%
$ 54,360 $ 338
Feb 1, 9 AM $ 0.0000541
+0.41%
$ 53,970 $ 341
Feb 1, 8 AM $ 0.0000541
-0.08%
$ 54,071 $ 339
Feb 1, 7 AM $ 0.0000543
+0.95%
$ 54,269 $ 378
Feb 1, 6 AM $ 0.0000537
-1.31%
$ 53,733 $ 376
Feb 1, 5 AM $ 0.0000543
-0.09%
$ 54,348 $ 331
Feb 1, 4 AM $ 0.0000542
+0.44%
$ 54,220 $ 279
Feb 1, 3 AM $ 0.0000541
+0.07%
$ 54,112 $ 277
Feb 1, 2 AM $ 0.0000539
+0.54%
$ 53,928 $ 277
Feb 1, 1 AM $ 0.0000538
-0.35%
$ 53,804 $ 275
Feb 1, 12 AM $ 0.0000542
+0.18%
$ 54,192 $ 277
Jan 31, 11 PM $ 0.000054
+1.40%
$ 53,994 $ 277
Jan 31, 10 PM $ 0.0000534
-0.33%
$ 53,361 $ 273
Jan 31, 4 PM $ 0.0000603
+0.00%
$ -- $ 532
Jan 31, 3 PM $ 0.0000602
+2.14%
$ 60,155 $ 522
Jan 31, 2 PM $ 0.0000598
-3.78%
$ 59,816 $ 509
Jan 31, 1 PM $ 0.0000623
-0.02%
$ 62,280 $ 535
Jan 31, 12 PM $ 0.0000622
-0.33%
$ 62,198 $ 537
Jan 31, 11 AM $ 0.0000623
-0.07%
$ 62,345 $ 537
Jan 31, 10 AM $ 0.0000625
-0.04%
$ 62,464 $ 537
Jan 31, 9 AM $ 0.0000624
+0.61%
$ 62,366 $ 538
Jan 31, 8 AM $ 0.0000625
-2.46%
$ 62,459 $ 550
Jan 31, 7 AM $ 0.0000643
+0.15%
$ 64,280 $ 509
Jan 31, 6 AM $ 0.0000642
-0.51%
$ 64,230 $ 529
Jan 31, 5 AM $ 0.0000645
+0.15%
$ 64,536 $ 951
Jan 31, 4 AM $ 0.0000646
+0.22%
$ 64,595 $ 1,027
Jan 31, 3 AM $ 0.0000645
-0.11%
$ 64,496 $ 1,027
Jan 31, 2 AM $ 0.0000645
-0.50%
$ 64,467 $ 1,099
Jan 31, 1 AM $ 0.0000649
-0.47%
$ 64,933 $ 1,103
Jan 31, 12 AM $ 0.0000653
-0.39%
$ 65,255 $ 1,110
Jan 30, 11 PM $ 0.0000653
-0.01%
$ 65,291 $ 1,115
Jan 30, 10 PM $ 0.0000651
-0.31%
$ 65,056 $ 1,111
Jan 30, 9 PM $ 0.0000655
-2.18%
$ 65,462 $ 1,138
Jan 30, 8 PM $ 0.000067
-0.42%
$ 67,006 $ 1,101