OranguTON Historical Data

OTON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0000368
+0.01%
$36,813 $82
Apr 28, 3 AM $0.0000369
-0.21%
$36,873 $82
Apr 28, 2 AM $0.000037
+0.11%
$36,998 $82
Apr 28, 1 AM $0.0000369
+0.18%
$36,942 $82
Apr 28, 12 AM $0.0000368
+0.11%
$36,834 $82
Apr 27, 11 PM $0.0000367
+0.20%
$36,728 $82
Apr 27, 10 PM $0.0000365
+0.21%
$36,547 $81
Apr 27, 9 PM $0.0000365
+2.94%
$36,539 $81
Apr 27, 8 PM $0.000035
+0.07%
$35,045 $58
Apr 27, 7 PM $0.0000349
-0.28%
$34,910 $45
Apr 27, 6 PM $0.0000349
-0.24%
$34,896 $45
Apr 27, 5 PM $0.0000351
+0.17%
$35,052 $39
Apr 27, 4 PM $0.000035
-0.12%
$34,967 $39
Apr 27, 3 PM $0.0000349
-0.63%
$34,904 $39
Apr 27, 2 PM $0.0000349
-0.43%
$34,924 $39
Apr 27, 1 PM $0.000035
+0.00%
$35,020 $39
Apr 27, 12 PM $0.000035
-0.35%
$35,042 $39
Apr 27, 11 AM $0.0000351
+0.22%
$35,109 $39
Apr 27, 10 AM $0.000035
-0.12%
$35,031 $39
Apr 27, 9 AM $0.0000351
+0.42%
$35,061 $39
Apr 27, 8 AM $0.0000349
+0.11%
$34,945 $65
Apr 27, 7 AM $0.0000348
-0.32%
$34,823 $65
Apr 27, 6 AM $0.0000363
-0.01%
$36,320 $65
Apr 27, 5 AM $0.0000363
-0.37%
$36,319 $36
Apr 27, 4 AM $0.0000364
+0.24%
$36,419 $36
Apr 27, 3 AM $0.0000364
+0.25%
$36,424 $36
Apr 27, 2 AM $0.0000363
-0.36%
$36,293 $42
Apr 27, 1 AM $0.0000363
-0.08%
$36,316 $42
Apr 27, 12 AM $0.000036
-1.06%
$35,957 $42
Apr 26, 11 PM $0.0000364
+0.18%
$36,351 $42
Apr 26, 10 PM $0.0000363
+0.01%
$36,308 $42
Apr 26, 9 PM $0.0000364
-0.39%
$36,395 $42
Apr 26, 8 PM $0.0000366
+0.76%
$36,583 $32
Apr 26, 7 PM $0.0000362
-0.26%
$36,241 $32
Apr 26, 6 PM $0.0000363
-0.55%
$36,320 $36
Apr 26, 5 PM $0.0000365
+0.56%
$36,524 $36
Apr 26, 4 PM $0.0000364
-0.24%
$36,408 $43
Apr 26, 3 PM $0.0000365
-0.05%
$36,510 $46
Apr 26, 2 PM $0.0000366
-0.07%
$36,561 $92
Apr 26, 1 PM $0.0000366
+0.25%
$36,607 $178
Apr 26, 12 PM $0.0000367
-0.27%
$36,712 $227
Apr 26, 11 AM $0.0000368
+0.19%
$36,758 $229
Apr 26, 10 AM $0.0000367
+0.13%
$36,664 $236
Apr 26, 9 AM $0.0000365
+2.14%
$36,517 $249
Apr 26, 8 AM $0.0000358
-0.05%
$35,762 $265
Apr 26, 7 AM $0.000036
-0.21%
$35,967 $265
Apr 26, 6 AM $0.000036
+0.47%
$35,967 $267
Apr 26, 5 AM $0.0000359
+0.62%
$35,862 $265
Apr 26, 4 AM $0.0000356
-0.23%
$35,602 $264
Apr 26, 3 AM $0.0000356
+1.04%
$35,637 $264