OranguTON Historical Data

OTON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0000353
+0.19%
$35,328 $255
Apr 26, 1 AM $0.0000353
-0.65%
$35,259 $255
Apr 26, 12 AM $0.0000355
-0.42%
$35,513 $256
Apr 25, 11 PM $0.0000356
+0.18%
$35,619 $258
Apr 25, 10 PM $0.0000356
+0.10%
$35,594 $257
Apr 25, 9 PM $0.0000357
+0.20%
$35,674 $257
Apr 25, 8 PM $0.0000356
-0.01%
$35,574 $271
Apr 25, 7 PM $0.0000356
+0.28%
$35,590 $307
Apr 25, 6 PM $0.0000355
+0.16%
$35,450 $304
Apr 25, 5 PM $0.0000355
-0.74%
$35,456 $303
Apr 25, 4 PM $0.0000359
+0.04%
$35,877 $297
Apr 25, 3 PM $0.0000372
+1.66%
$37,194 $294
Apr 25, 2 PM $0.0000376
+1.14%
$37,640 $248
Apr 25, 1 PM $0.0000343
+0.08%
$34,288 $112
Apr 25, 12 PM $0.0000344
+0.03%
$34,373 $112
Apr 25, 11 AM $0.0000344
-1.07%
$34,380 $112
Apr 25, 10 AM $0.0000347
+1.27%
$34,741 $104
Apr 25, 9 AM $0.0000336
+1.23%
$33,581 $92
Apr 25, 8 AM $0.0000332
-0.15%
$33,222 $51
Apr 25, 7 AM $0.0000332
-0.38%
$33,179 $51
Apr 25, 6 AM $0.0000332
+0.72%
$33,159 $51
Apr 25, 5 AM $0.0000329
+0.03%
$32,934 $203
Apr 25, 4 AM $0.000033
+0.21%
$32,997 $203
Apr 25, 3 AM $0.0000329
-0.03%
$32,899 $203
Apr 25, 2 AM $0.0000329
+0.23%
$32,876 $203
Apr 25, 1 AM $0.0000327
-0.41%
$32,691 $202
Apr 25, 12 AM $0.0000329
-0.14%
$32,872 $202
Apr 24, 11 PM $0.0000328
-0.33%
$32,843 $203
Apr 24, 10 PM $0.000033
+0.17%
$33,016 $203
Apr 24, 9 PM $0.000033
-0.71%
$33,030 $203
Apr 24, 8 PM $0.0000327
+0.91%
$32,704 $205
Apr 24, 7 PM $0.0000324
+0.17%
$32,356 $156
Apr 24, 6 PM $0.0000322
+0.47%
$32,222 $155
Apr 24, 5 PM $0.0000322
+0.96%
$32,179 $179
Apr 24, 4 PM $0.0000319
-0.61%
$31,872 $180
Apr 24, 3 PM $0.000032
-0.23%
$32,005 $196
Apr 24, 2 PM $0.000032
+0.11%
$32,029 $196
Apr 24, 1 PM $0.0000321
+0.00%
$32,054 $195
Apr 24, 12 PM $0.0000321
+0.23%
$32,088 $196
Apr 24, 11 AM $0.000032
+1.01%
$31,956 $195
Apr 24, 10 AM $0.0000316
-1.12%
$31,619 $193
Apr 24, 9 AM $0.000032
-0.71%
$31,954 $267
Apr 24, 8 AM $0.0000322
-0.11%
$32,187 $269
Apr 24, 7 AM $0.0000323
+0.90%
$32,252 $269
Apr 24, 6 AM $0.000032
+0.62%
$32,031 $267
Apr 24, 5 AM $0.0000288
+0.46%
$28,843 $257
Apr 24, 4 AM $0.0000287
+0.32%
$28,732 $110
Apr 24, 3 AM $0.0000288
-0.06%
$28,786 $110
Apr 24, 2 AM $0.0000287
+0.05%
$28,667 $111
Apr 24, 1 AM $0.0000286
-1.22%
$28,620 $110