OranguTON Historical Data

OTON Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000067
-0.42%
$ 67,006 $ 1,101
Jan 30, 7 PM $ 0.0000676
+0.20%
$ 67,645 $ 1,117
Jan 30, 6 PM $ 0.0000667
-1.04%
$ 66,727 $ 1,099
Jan 30, 5 PM $ 0.0000674
-0.22%
$ 67,383 $ 1,098
Jan 30, 4 PM $ 0.0000637
+3.80%
$ 63,699 $ 1,136
Jan 30, 3 PM $ 0.000059
-0.42%
$ 59,049 $ 910
Jan 30, 2 PM $ 0.0000596
-0.73%
$ 59,640 $ 751
Jan 30, 1 PM $ 0.0000603
+0.10%
$ 60,258 $ 734
Jan 30, 12 PM $ 0.0000603
-0.16%
$ 60,279 $ 781
Jan 30, 11 AM $ 0.00006
+0.16%
$ 60,044 $ 783
Jan 30, 4 AM $ 0.00007
+1.05%
$ 70,019 $ 367
Jan 30, 3 AM $ 0.0000694
-4.75%
$ 69,366 $ 287
Jan 30, 2 AM $ 0.0000728
-0.94%
$ 72,765 $ 212
Jan 30, 1 AM $ 0.0000741
-0.13%
$ 74,134 $ 269
Jan 30, 12 AM $ 0.000074
-0.72%
$ 74,049 $ 272
Jan 29, 11 PM $ 0.0000746
-0.20%
$ 74,559 $ 273
Jan 29, 10 PM $ 0.0000747
-0.18%
$ 74,680 $ 350
Jan 29, 9 PM $ 0.0000735
-0.12%
$ 73,508 $ 401
Jan 29, 8 PM $ 0.0000733
-0.25%
$ 73,294 $ 377
Jan 29, 7 PM $ 0.0000734
+0.10%
$ 73,429 $ 363
Jan 29, 6 PM $ 0.0000738
-0.10%
$ 73,830 $ 362
Jan 29, 5 PM $ 0.0000743
-0.04%
$ 74,319 $ 365
Jan 29, 4 PM $ 0.0000725
+0.14%
$ 72,534 $ 352
Jan 29, 3 PM $ 0.0000725
+1.46%
$ 72,532 $ 322
Jan 29, 2 PM $ 0.0000718
-0.46%
$ 71,817 $ 281
Jan 29, 1 PM $ 0.0000723
+0.12%
$ 72,289 $ 323
Jan 29, 12 PM $ 0.0000702
-0.66%
$ 70,246 $ 323
Jan 29, 11 AM $ 0.0000708
-0.05%
$ 70,821 $ 279
Jan 29, 10 AM $ 0.0000723
-1.39%
$ 72,266 $ 280
Jan 29, 9 AM $ 0.0000733
-0.07%
$ 73,289 $ 241
Jan 29, 8 AM $ 0.0000733
-0.18%
$ 73,311 $ 241
Jan 29, 7 AM $ 0.0000735
+0.02%
$ 73,452 $ 254
Jan 29, 6 AM $ 0.0000733
+0.10%
$ 73,300 $ 254
Jan 29, 5 AM $ 0.0000742
-0.13%
$ 74,207 $ 333
Jan 29, 4 AM $ 0.0000741
-0.28%
$ 74,133 $ 312
Jan 29, 3 AM $ 0.0000744
+0.37%
$ 74,422 $ 313
Jan 29, 2 AM $ 0.0000743
-0.88%
$ 74,315 $ 312
Jan 29, 1 AM $ 0.0000779
-0.38%
$ 77,891 $ 315
Jan 29, 12 AM $ 0.0000782
-0.20%
$ 78,170 $ 259
Jan 28, 11 PM $ 0.0000747
-0.08%
$ 74,721 $ 280
Jan 28, 10 PM $ 0.0000725
+2.95%
$ 72,507 $ 204
Jan 28, 9 PM $ 0.0000703
+0.44%
$ 70,309 $ 418
Jan 28, 8 PM $ 0.0000702
-0.16%
$ 70,210 $ 556
Jan 28, 7 PM $ 0.0000701
+0.21%
$ 70,117 $ 558
Jan 28, 6 PM $ 0.0000701
-0.54%
$ 70,072 $ 555
Jan 28, 5 PM $ 0.0000701
+0.31%
$ 70,124 $ 559
Jan 28, 4 PM $ 0.0000698
-0.24%
$ 69,802 $ 555
Jan 28, 3 PM $ 0.00007
-0.47%
$ 69,977 $ 600
Jan 28, 2 PM $ 0.0000704
-0.25%
$ 70,403 $ 603
Jan 28, 1 PM $ 0.0000704
-0.05%
$ 70,354 $ 570