OranguTON Historical Data

OTON Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000704
-0.05%
$ 70,354 $ 570
Jan 28, 12 PM $ 0.0000705
-0.22%
$ 70,461 $ 569
Jan 28, 11 AM $ 0.0000704
+0.07%
$ 70,407 $ 571
Jan 28, 10 AM $ 0.0000704
-0.06%
$ 70,392 $ 594
Jan 28, 9 AM $ 0.0000703
+0.45%
$ 70,270 $ 595
Jan 28, 8 AM $ 0.00007
-0.55%
$ 70,004 $ 591
Jan 28, 7 AM $ 0.0000704
-0.50%
$ 70,391 $ 577
Jan 28, 6 AM $ 0.0000707
-4.78%
$ 70,699 $ 580
Jan 28, 5 AM $ 0.0000741
+0.24%
$ 74,085 $ 499
Jan 28, 4 AM $ 0.0000739
+0.02%
$ 73,850 $ 496
Jan 28, 3 AM $ 0.0000739
+0.10%
$ 73,892 $ 496
Jan 28, 2 AM $ 0.0000737
-0.30%
$ 73,711 $ 496
Jan 28, 1 AM $ 0.0000739
-0.37%
$ 73,875 $ 497
Jan 28, 12 AM $ 0.0000741
+1.03%
$ 74,099 $ 498
Jan 27, 11 PM $ 0.0000735
-0.21%
$ 73,478 $ 475
Jan 27, 10 PM $ 0.0000718
+0.92%
$ 71,797 $ 477
Jan 27, 9 PM $ 0.0000659
+0.02%
$ 65,945 $ 149
Jan 27, 8 PM $ 0.0000659
+0.16%
$ 65,937 $ 71
Jan 27, 7 PM $ 0.0000657
+0.46%
$ 65,677 $ 71
Jan 27, 6 PM $ 0.0000653
+0.11%
$ 65,275 $ 71
Jan 27, 5 PM $ 0.0000652
-1.04%
$ 65,432 $ 119
Jan 27, 4 PM $ 0.000066
+3.75%
$ 65,954 $ 120
Jan 27, 3 PM $ 0.0000633
+0.14%
$ 63,297 $ 93
Jan 27, 2 PM $ 0.0000632
+0.31%
$ 63,502 $ 93
Jan 27, 1 PM $ 0.000063
-0.36%
$ 63,139 $ 93
Jan 27, 12 PM $ 0.0000632
-0.25%
$ 63,237 $ 133
Jan 27, 11 AM $ 0.0000635
+1.20%
$ 63,452 $ 133
Jan 27, 10 AM $ 0.0000627
-0.90%
$ 63,437 $ 121
Jan 27, 9 AM $ 0.0000635
+0.08%
$ 63,482 $ 106
Jan 27, 8 AM $ 0.0000634
-0.03%
$ 63,437 $ 362
Jan 27, 7 AM $ 0.0000632
-0.24%
$ 63,196 $ 362
Jan 27, 6 AM $ 0.0000634
+0.11%
$ 63,409 $ 361
Jan 27, 5 AM $ 0.0000632
-0.56%
$ 63,205 $ 361
Jan 27, 4 AM $ 0.0000636
+0.25%
$ 63,601 $ 362
Jan 27, 3 AM $ 0.0000634
-0.25%
$ 63,405 $ 362
Jan 27, 2 AM $ 0.0000636
-0.12%
$ 63,559 $ 362
Jan 27, 1 AM $ 0.0000635
-0.28%
$ 63,546 $ 363
Jan 27, 12 AM $ 0.0000637
-0.34%
$ 63,706 $ 363
Jan 26, 11 PM $ 0.000064
-0.21%
$ 63,953 $ 364
Jan 26, 10 PM $ 0.0000638
-0.31%
$ 63,827 $ 365
Jan 26, 9 PM $ 0.0000637
-0.19%
$ 63,672 $ 365
Jan 26, 8 PM $ 0.0000638
-0.16%
$ 63,837 $ 413
Jan 26, 7 PM $ 0.0000639
-0.19%
$ 63,858 $ 414
Jan 26, 6 PM $ 0.0000641
-2.83%
$ 64,124 $ 415
Jan 26, 5 PM $ 0.0000659
-0.02%
$ 65,868 $ 368
Jan 26, 4 PM $ 0.000066
-0.93%
$ 65,975 $ 367
Jan 26, 3 PM $ 0.000067
+0.39%
$ 66,971 $ 350
Jan 26, 2 PM $ 0.0000662
-0.63%
$ 66,230 $ 351
Jan 26, 1 PM $ 0.0000672
-1.33%
$ 67,216 $ 351
Jan 26, 12 PM $ 0.0000681
-0.05%
$ 68,128 $ 307