OranguTON Historical Data

OTON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.000029
-0.23%
$28,989 $111
Apr 23, 11 PM $0.0000291
-0.50%
$29,075 $112
Apr 23, 10 PM $0.0000292
-0.18%
$29,218 $112
Apr 23, 9 PM $0.0000293
-0.46%
$29,264 $126
Apr 23, 8 PM $0.0000293
-0.30%
$29,283 $127
Apr 23, 7 PM $0.0000295
+0.06%
$29,491 $126
Apr 23, 6 PM $0.0000295
+3.05%
$29,549 $127
Apr 23, 5 PM $0.0000291
+3.07%
$29,104 $101
Apr 23, 4 PM $0.0000282
+1.94%
$28,209 $153
Apr 23, 3 PM $0.0000276
+0.16%
$27,646 $137
Apr 23, 2 PM $0.0000276
-0.38%
$27,617 $209
Apr 23, 1 PM $0.0000277
-0.01%
$27,738 $244
Apr 23, 12 PM $0.0000278
-0.01%
$27,812 $244
Apr 23, 11 AM $0.0000278
+0.07%
$27,830 $245
Apr 23, 10 AM $0.0000279
-0.37%
$27,869 $245
Apr 23, 9 AM $0.0000302
+0.00%
$30,172 $197
Apr 23, 8 AM $0.0000302
-0.06%
$30,164 $202
Apr 23, 7 AM $0.0000302
-0.01%
$30,209 $202
Apr 23, 6 AM $0.0000302
-0.07%
$30,209 $202
Apr 23, 5 AM $0.0000303
+0.27%
$30,263 $263
Apr 23, 4 AM $0.0000302
+0.44%
$30,218 $262
Apr 23, 3 AM $0.0000301
-0.25%
$30,145 $262
Apr 23, 2 AM $0.0000302
-0.59%
$30,223 $263
Apr 23, 1 AM $0.0000304
-0.31%
$30,369 $268
Apr 23, 12 AM $0.0000305
-0.32%
$30,486 $269
Apr 22, 11 PM $0.0000306
+0.02%
$30,645 $270
Apr 22, 10 PM $0.0000306
+1.12%
$30,645 $270
Apr 22, 9 PM $0.0000304
-0.13%
$30,352 $257
Apr 22, 8 PM $0.0000304
+0.07%
$30,418 $258
Apr 22, 7 PM $0.0000304
-0.01%
$30,391 $258
Apr 22, 6 PM $0.0000304
+0.35%
$30,388 $598
Apr 22, 5 PM $0.0000302
-4.90%
$30,213 $617
Apr 22, 4 PM $0.0000317
-0.64%
$31,746 $1,375
Apr 22, 3 PM $0.0000319
-1.49%
$31,889 $1,383
Apr 22, 2 PM $0.0000325
+3.30%
$32,506 $1,308
Apr 22, 1 PM $0.0000314
+0.10%
$31,425 $1,369
Apr 22, 12 PM $0.0000313
-0.12%
$31,331 $1,366
Apr 22, 11 AM $0.0000314
-0.33%
$31,390 $1,365
Apr 22, 10 AM $0.0000315
+2.75%
$31,539 $1,370
Apr 22, 9 AM $0.0000307
+0.34%
$30,724 $1,344
Apr 22, 8 AM $0.0000305
+0.30%
$30,546 $1,341
Apr 22, 7 AM $0.0000305
-0.05%
$30,475 $1,344
Apr 22, 6 AM $0.0000324
+0.00%
$32,424 $1,291
Apr 22, 5 AM $0.0000324
+0.06%
$32,442 $1,295
Apr 22, 4 AM $0.0000324
+0.11%
$32,418 $1,295
Apr 22, 3 AM $0.0000323
-0.04%
$32,284 $1,293
Apr 22, 2 AM $0.0000322
+0.69%
$32,203 $1,290
Apr 22, 1 AM $0.0000319
-0.11%
$31,878 $1,269
Apr 22, 12 AM $0.0000321
+0.33%
$32,073 $1,266
Apr 21, 11 PM $0.0000319
+0.59%
$31,863 $1,280