OranguTON Historical Data

OTON Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000681
-0.05%
$ 68,128 $ 307
Jan 26, 11 AM $ 0.0000683
-0.07%
$ 68,348 $ 308
Jan 26, 10 AM $ 0.0000684
+0.02%
$ 68,361 $ 309
Jan 26, 8 AM $ 0.0000642
-5.12%
$ 64,211 $ 143
Jan 26, 7 AM $ 0.0000676
+0.08%
$ 67,619 $ 123
Jan 26, 6 AM $ 0.0000676
+0.08%
$ 67,586 $ 123
Jan 26, 5 AM $ 0.0000677
-0.13%
$ 67,721 $ 123
Jan 26, 4 AM $ 0.0000679
+0.69%
$ 67,926 $ 123
Jan 26, 3 AM $ 0.0000676
-0.13%
$ 67,620 $ 123
Jan 26, 2 AM $ 0.0000677
-0.03%
$ 67,737 $ 123
Jan 26, 1 AM $ 0.0000678
+1.23%
$ 67,846 $ 123
Jan 26, 12 AM $ 0.0000672
+1.01%
$ 67,221 $ 122
Jan 25, 11 PM $ 0.0000666
+0.20%
$ 66,611 $ 121
Jan 25, 10 PM $ 0.0000663
-0.32%
$ 66,285 $ 143
Jan 25, 9 PM $ 0.0000666
+0.96%
$ 66,635 $ 143
Jan 25, 8 PM $ 0.0000685
-0.37%
$ 68,470 $ 142
Jan 25, 7 PM $ 0.0000685
-0.34%
$ 68,492 $ 92
Jan 25, 6 PM $ 0.0000691
-0.20%
$ 69,102 $ 92
Jan 25, 5 PM $ 0.0000691
+0.14%
$ 69,095 $ 92
Jan 25, 4 PM $ 0.000069
-1.37%
$ 69,048 $ 92
Jan 25, 3 PM $ 0.0000702
+0.40%
$ 70,223 $ 83
Jan 25, 2 PM $ 0.0000703
-0.64%
$ 70,280 $ 83
Jan 25, 1 PM $ 0.0000705
+0.01%
$ 70,491 $ 83
Jan 25, 12 PM $ 0.0000704
+0.13%
$ 70,447 $ 83
Jan 25, 11 AM $ 0.0000707
-0.02%
$ 70,653 $ 83
Jan 25, 10 AM $ 0.0000712
+0.56%
$ 71,214 $ 99
Jan 25, 9 AM $ 0.0000707
+0.10%
$ 70,665 $ 130
Jan 25, 8 AM $ 0.000071
-3.74%
$ 70,993 $ 129
Jan 25, 7 AM $ 0.0000737
-0.21%
$ 73,744 $ 68
Jan 25, 6 AM $ 0.0000739
+0.39%
$ 73,896 $ 68
Jan 25, 5 AM $ 0.0000734
+0.01%
$ 73,434 $ 68
Jan 25, 4 AM $ 0.0000734
+0.29%
$ 73,428 $ 68
Jan 25, 3 AM $ 0.0000733
+0.02%
$ 73,250 $ 67
Jan 25, 2 AM $ 0.0000735
+0.10%
$ 73,465 $ 67
Jan 25, 1 AM $ 0.0000737
-0.16%
$ 73,668 $ 71
Jan 25, 12 AM $ 0.0000737
+0.02%
$ 73,744 $ 71
Jan 24, 11 PM $ 0.0000738
-2.15%
$ 73,832 $ 94
Jan 24, 10 PM $ 0.0000754
+0.20%
$ 75,356 $ 86
Jan 24, 9 PM $ 0.0000753
+0.16%
$ 75,303 $ 165
Jan 24, 8 PM $ 0.0000753
+0.00%
$ 75,341 $ 191
Jan 24, 7 PM $ 0.0000753
+0.08%
$ 75,284 $ 270
Jan 24, 6 PM $ 0.0000751
+0.17%
$ 75,073 $ 437
Jan 24, 5 PM $ 0.0000749
+0.37%
$ 74,940 $ 1,097
Jan 24, 4 PM $ 0.0000748
-0.02%
$ 74,751 $ 1,093
Jan 24, 3 PM $ 0.000075
+0.16%
$ 75,013 $ 1,161
Jan 24, 2 PM $ 0.0000747
-0.37%
$ 74,740 $ 1,185
Jan 24, 1 PM $ 0.000075
+0.12%
$ 75,037 $ 1,187
Jan 24, 12 PM $ 0.000075
-0.08%
$ 74,957 $ 1,186
Jan 24, 11 AM $ 0.0000749
+0.31%
$ 74,947 $ 1,187
Jan 24, 10 AM $ 0.000074
-0.12%
$ 74,011 $ 1,183