OranguTON Historical Data

OTON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0000316
+0.00%
$31,644 $1,269
Apr 21, 9 PM $0.0000318
-0.18%
$31,768 $1,267
Apr 21, 8 PM $0.0000319
+0.40%
$31,941 $1,275
Apr 21, 7 PM $0.000032
+5.80%
$31,979 $1,274
Apr 21, 6 PM $0.0000303
-0.25%
$30,263 $942
Apr 21, 5 PM $0.0000297
-4.78%
$29,668 $946
Apr 21, 4 PM $0.0000292
-0.11%
$29,157 $115
Apr 21, 3 PM $0.0000292
-1.16%
$29,242 $116
Apr 21, 2 PM $0.0000294
-8.78%
$29,435 $103
Apr 21, 1 PM $0.0000323
-0.02%
$32,252 $12
Apr 21, 12 PM $0.0000322
-0.54%
$32,204 $12
Apr 21, 11 AM $0.0000322
-0.14%
$32,247 $12
Apr 21, 10 AM $0.0000325
-0.13%
$32,473 $12
Apr 21, 9 AM $0.0000325
+0.05%
$32,525 $12
Apr 21, 8 AM $0.0000324
+0.44%
$32,440 $12
Apr 21, 7 AM $0.0000324
+0.72%
$32,430 $12
Apr 21, 6 AM $0.0000322
+0.35%
$32,246 $12
Apr 21, 5 AM $0.0000323
+0.12%
$32,281 $12
Apr 21, 4 AM $0.0000321
+0.81%
$32,054 $12
Apr 21, 3 AM $0.0000319
-0.92%
$31,870 $12
Apr 21, 2 AM $0.0000322
-0.28%
$32,159 $62
Apr 21, 1 AM $0.0000321
-0.44%
$32,120 $62
Apr 21, 12 AM $0.0000321
+2.65%
$32,093 $62
Apr 20, 11 PM $0.0000312
+0.21%
$31,218 $51
Apr 20, 10 PM $0.0000312
+0.43%
$31,183 $107
Apr 20, 9 PM $0.0000311
-0.65%
$31,062 $106
Apr 20, 8 PM $0.0000311
-0.02%
$31,098 $107
Apr 20, 7 PM $0.000031
+0.31%
$31,026 $106
Apr 20, 6 PM $0.0000309
+0.41%
$30,890 $106
Apr 20, 5 PM $0.0000307
+0.15%
$30,678 $105
Apr 20, 4 PM $0.0000306
-0.09%
$30,648 $105
Apr 20, 3 PM $0.0000305
-0.12%
$30,504 $188
Apr 20, 2 PM $0.0000306
-0.05%
$30,605 $187
Apr 20, 1 PM $0.0000306
+0.76%
$30,586 $213
Apr 20, 12 PM $0.0000303
+0.28%
$30,325 $273
Apr 20, 11 AM $0.0000302
-0.13%
$30,193 $272
Apr 20, 10 AM $0.0000303
+0.26%
$30,285 $272
Apr 20, 9 AM $0.0000302
+0.33%
$30,169 $272
Apr 20, 8 AM $0.00003
+0.12%
$30,038 $270
Apr 20, 7 AM $0.00003
+0.04%
$30,048 $270
Apr 20, 6 AM $0.00003
+0.35%
$30,008 $270
Apr 20, 5 AM $0.00003
-0.93%
$29,957 $387
Apr 20, 4 AM $0.0000304
+0.30%
$30,358 $392
Apr 20, 3 AM $0.0000317
-0.33%
$31,677 $392
Apr 20, 2 AM $0.0000318
+0.00%
$31,760 $345
Apr 20, 1 AM $0.0000317
+0.62%
$31,736 $345
Apr 20, 12 AM $0.0000315
+0.56%
$31,550 $343
Apr 19, 11 PM $0.0000314
-5.35%
$31,364 $341
Apr 19, 10 PM $0.0000331
-1.25%
$33,092 $285
Apr 19, 9 PM $0.0000334
+0.63%
$33,354 $288