OranguTON Historical Data

OTON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0000331
-0.61%
$33,133 $285
Apr 19, 7 PM $0.0000333
+0.84%
$33,303 $287
Apr 19, 6 PM $0.0000331
-0.53%
$33,123 $298
Apr 19, 5 PM $0.0000333
-0.69%
$33,344 $301
Apr 19, 4 PM $0.0000336
+7.04%
$33,588 $303
Apr 19, 3 PM $0.0000313
-0.01%
$31,322 $222
Apr 19, 2 PM $0.0000312
+2.10%
$31,195 $258
Apr 19, 1 PM $0.0000307
-0.25%
$30,673 $299
Apr 19, 12 PM $0.0000307
+0.37%
$30,651 $243
Apr 19, 11 AM $0.0000305
-0.07%
$30,468 $248
Apr 19, 10 AM $0.0000304
-0.27%
$30,414 $248
Apr 19, 9 AM $0.0000305
+0.19%
$30,507 $255
Apr 19, 8 AM $0.0000305
+0.67%
$30,496 $255
Apr 19, 7 AM $0.0000303
+0.39%
$30,276 $254
Apr 19, 6 AM $0.0000302
-5.18%
$30,150 $252
Apr 19, 5 AM $0.0000317
+0.61%
$31,671 $126
Apr 19, 4 AM $0.0000318
-0.56%
$31,841 $287
Apr 19, 3 AM $0.000032
+0.66%
$31,995 $291
Apr 19, 2 AM $0.0000319
-0.11%
$31,878 $289
Apr 19, 1 AM $0.0000321
-1.07%
$32,087 $291
Apr 19, 12 AM $0.0000326
-0.86%
$32,620 $295
Apr 18, 11 PM $0.0000329
-0.47%
$32,938 $300
Apr 18, 10 PM $0.0000331
+0.02%
$33,114 $301
Apr 18, 9 PM $0.0000332
-0.04%
$33,223 $301
Apr 18, 8 PM $0.0000336
-0.12%
$33,568 $303
Apr 18, 7 PM $0.0000343
-0.52%
$34,318 $306
Apr 18, 6 PM $0.0000345
-0.50%
$34,494 $289
Apr 18, 5 PM $0.0000348
+0.07%
$34,789 $291
Apr 18, 4 PM $0.0000348
-0.05%
$34,766 $292
Apr 18, 3 PM $0.0000348
-0.03%
$34,831 $292
Apr 18, 2 PM $0.0000347
+7.23%
$34,695 $260
Apr 18, 1 PM $0.0000325
-0.23%
$32,549 $185
Apr 18, 12 PM $0.000033
+0.04%
$32,997 $186
Apr 18, 11 AM $0.000033
-0.19%
$32,963 $181
Apr 18, 10 AM $0.000033
-0.31%
$33,024 $182
Apr 18, 9 AM $0.000034
+0.00%
$34,045 $182
Apr 18, 8 AM $0.000034
+0.41%
$34,023 $175
Apr 18, 7 AM $0.0000339
-0.06%
$33,899 $276
Apr 18, 6 AM $0.0000339
+0.00%
$33,918 $312
Apr 18, 4 AM $0.0000373
+0.06%
$37,314 $153
Apr 18, 3 AM $0.0000373
-0.41%
$37,293 $153
Apr 18, 2 AM $0.0000375
-0.22%
$37,499 $154
Apr 18, 1 AM $0.0000377
+0.14%
$37,651 $154
Apr 18, 12 AM $0.0000378
-0.22%
$37,788 $154
Apr 17, 11 PM $0.0000379
+0.41%
$37,900 $155
Apr 17, 10 PM $0.0000377
-0.23%
$37,698 $155
Apr 17, 9 PM $0.0000378
+0.80%
$37,802 $155
Apr 17, 8 PM $0.0000375
+0.45%
$37,521 $154
Apr 17, 7 PM $0.0000374
+0.12%
$37,404 $153
Apr 17, 6 PM $0.0000373
-0.64%
$37,346 $153