OranguTON Historical Data

OTON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000074
-0.12%
$ 74,011 $ 1,183
Jan 24, 9 AM $ 0.0000734
-0.29%
$ 73,440 $ 1,186
Jan 24, 8 AM $ 0.0000736
+0.04%
$ 73,611 $ 1,168
Jan 24, 7 AM $ 0.0000736
+0.20%
$ 73,584 $ 1,166
Jan 24, 6 AM $ 0.0000734
-0.18%
$ 73,441 $ 1,164
Jan 24, 5 AM $ 0.0000735
+0.75%
$ 73,505 $ 1,166
Jan 24, 4 AM $ 0.0000729
-0.14%
$ 72,925 $ 1,182
Jan 24, 3 AM $ 0.0000728
-0.11%
$ 72,752 $ 1,183
Jan 24, 2 AM $ 0.0000729
+0.31%
$ 72,870 $ 1,180
Jan 24, 1 AM $ 0.0000728
-0.54%
$ 72,836 $ 1,177
Jan 24, 12 AM $ 0.0000735
+0.15%
$ 73,540 $ 1,173
Jan 23, 11 PM $ 0.0000751
-0.06%
$ 75,101 $ 1,176
Jan 23, 10 PM $ 0.0000751
-0.95%
$ 75,105 $ 1,142
Jan 23, 9 PM $ 0.0000728
+2.18%
$ 72,776 $ 1,125
Jan 23, 8 PM $ 0.0000714
+0.93%
$ 71,439 $ 1,095
Jan 23, 7 PM $ 0.0000714
+2.67%
$ 71,363 $ 1,076
Jan 23, 6 PM $ 0.0000679
-2.03%
$ 67,852 $ 942
Jan 23, 5 PM $ 0.0000693
+0.31%
$ 69,280 $ 200
Jan 23, 4 PM $ 0.0000687
-2.01%
$ 68,736 $ 200
Jan 23, 3 PM $ 0.00007
-1.02%
$ 69,956 $ 133
Jan 23, 2 PM $ 0.0000716
-0.12%
$ 71,557 $ 109
Jan 23, 1 PM $ 0.0000718
+0.17%
$ 71,840 $ 110
Jan 23, 12 PM $ 0.0000714
-0.08%
$ 71,352 $ 111
Jan 23, 11 AM $ 0.0000713
+0.27%
$ 71,342 $ 110
Jan 23, 10 AM $ 0.000071
-1.74%
$ 71,045 $ 110
Jan 23, 9 AM $ 0.0000723
+0.05%
$ 72,269 $ 93
Jan 23, 8 AM $ 0.0000722
-0.10%
$ 72,213 $ 93
Jan 23, 7 AM $ 0.000072
+0.04%
$ 71,973 $ 93
Jan 23, 6 AM $ 0.0000719
-0.04%
$ 71,900 $ 93
Jan 23, 5 AM $ 0.000072
+1.03%
$ 71,964 $ 93
Jan 23, 4 AM $ 0.0000712
+0.54%
$ 71,205 $ 67
Jan 23, 3 AM $ 0.0000712
+0.10%
$ 71,223 $ 67
Jan 23, 2 AM $ 0.0000712
-0.11%
$ 71,218 $ 67
Jan 23, 1 AM $ 0.0000712
-0.27%
$ 71,161 $ 67
Jan 23, 12 AM $ 0.0000714
+0.09%
$ 71,379 $ 135
Jan 22, 11 PM $ 0.0000713
+0.06%
$ 71,326 $ 135
Jan 22, 10 PM $ 0.0000717
+0.16%
$ 71,651 $ 134
Jan 22, 9 PM $ 0.0000717
-3.03%
$ 71,663 $ 135
Jan 22, 8 PM $ 0.0000741
-0.28%
$ 74,074 $ 75
Jan 22, 7 PM $ 0.0000736
-0.88%
$ 73,589 $ 75
Jan 22, 6 PM $ 0.0000742
+0.11%
$ 74,232 $ 67
Jan 22, 5 PM $ 0.0000741
-0.46%
$ 74,088 $ 66
Jan 22, 4 PM $ 0.0000744
+0.76%
$ 74,427 $ 67
Jan 22, 3 PM $ 0.0000734
-0.57%
$ 73,444 $ 66
Jan 22, 2 PM $ 0.000074
-0.19%
$ 73,972 $ 66
Jan 22, 1 PM $ 0.0000744
-0.56%
$ 74,400 $ 66
Jan 22, 12 PM $ 0.0000749
-0.16%
$ 74,909 $ 67
Jan 22, 11 AM $ 0.0000751
-0.57%
$ 75,142 $ 67
Jan 22, 10 AM $ 0.0000758
-0.08%
$ 75,764 $ 68
Jan 22, 9 AM $ 0.0000757
+0.44%
$ 75,661 $ 68