OranguTON Historical Data

OTON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.0000378
-0.46%
$37,775 $148
Apr 17, 4 PM $0.0000379
+0.38%
$37,913 $150
Apr 17, 3 PM $0.0000378
-0.74%
$37,841 $149
Apr 17, 2 PM $0.0000382
+0.90%
$38,182 $151
Apr 17, 1 PM $0.0000378
+0.14%
$37,766 $149
Apr 17, 12 PM $0.0000376
-0.50%
$37,643 $149
Apr 17, 11 AM $0.0000379
+0.05%
$37,938 $177
Apr 17, 10 AM $0.000038
-0.71%
$38,036 $177
Apr 17, 9 AM $0.0000384
-0.10%
$38,403 $445
Apr 17, 8 AM $0.0000387
-7.13%
$38,654 $447
Apr 17, 7 AM $0.0000414
-2.53%
$41,392 $349
Apr 17, 6 AM $0.0000425
+0.13%
$42,456 $312
Apr 17, 5 AM $0.0000422
-2.35%
$42,233 $312
Apr 17, 4 AM $0.0000432
+0.98%
$43,218 $306
Apr 17, 3 AM $0.0000429
+0.85%
$42,869 $303
Apr 17, 2 AM $0.0000425
-1.21%
$42,521 $301
Apr 17, 1 AM $0.0000432
-0.56%
$43,211 $305
Apr 17, 12 AM $0.0000434
+0.90%
$43,403 $308
Apr 16, 11 PM $0.0000429
+0.52%
$42,945 $305
Apr 16, 10 PM $0.0000427
+0.80%
$42,721 $302
Apr 16, 9 PM $0.0000424
-0.23%
$42,418 $300
Apr 16, 8 PM $0.0000425
-0.63%
$42,521 $301
Apr 16, 7 PM $0.0000425
+0.04%
$42,470 $303
Apr 16, 6 PM $0.0000424
-0.67%
$42,396 $301
Apr 16, 5 PM $0.0000428
+0.54%
$42,836 $302
Apr 16, 4 PM $0.0000429
-0.13%
$42,886 $336
Apr 16, 3 PM $0.0000428
+1.15%
$42,842 $339
Apr 16, 2 PM $0.0000422
+0.51%
$42,184 $349
Apr 16, 9 AM $0.0000366
-0.05%
$36,609 $94
Apr 16, 8 AM $0.0000365
-0.28%
$36,547 $94
Apr 16, 7 AM $0.0000366
-0.37%
$36,629 $94
Apr 16, 6 AM $0.0000368
+0.15%
$36,752 $94
Apr 16, 5 AM $0.0000368
-0.04%
$36,771 $94
Apr 16, 4 AM $0.0000367
-0.81%
$36,696 $94
Apr 16, 3 AM $0.0000369
+0.50%
$36,919 $95
Apr 16, 2 AM $0.0000366
-0.10%
$36,601 $94
Apr 16, 1 AM $0.0000365
-0.29%
$36,474 $109
Apr 16, 12 AM $0.0000365
-0.24%
$36,493 $208
Apr 15, 11 PM $0.0000366
+0.55%
$36,627 $208
Apr 15, 10 PM $0.0000364
-0.44%
$36,398 $207
Apr 15, 9 PM $0.0000364
-0.42%
$36,434 $208
Apr 15, 8 PM $0.0000364
-0.44%
$36,360 $208
Apr 15, 7 PM $0.0000363
+1.14%
$36,347 $263
Apr 15, 6 PM $0.0000359
+1.00%
$35,851 $263
Apr 15, 5 PM $0.0000355
+1.66%
$35,510 $290
Apr 15, 4 PM $0.0000349
+1.46%
$34,895 $280
Apr 15, 3 PM $0.0000344
-1.59%
$34,373 $1,270
Apr 15, 2 PM $0.0000348
-0.14%
$34,843 $1,268
Apr 15, 1 PM $0.000035
+0.28%
$35,026 $1,267
Apr 15, 12 PM $0.000035
+0.08%
$34,994 $1,268